[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Jul '12 (CKN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ICE/EU
Point Value
EUR 1,000
Expiration Date
07/30/12 (expired)

Seasonal Chart

ICE EUA Futures Jul '12
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.50 +0.62%
on 07/30/12
8.27 -20.92%
on 07/05/12
-1.66 (-20.24%)
since 06/29/12

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Have Heating Oil and Distillate Prices Been Volatile?

NYMEX heating oil futures are a proxy for jet and diesel fuels, which are middle distillate products. Since Brent crude oil has a slightly higher sulfur content than West Texas Intermediate crude oil,...

HON26 : 3.4009 (-3.19%)
RBN26 : 3.0206 (-2.61%)
QAQ26 : 86.78 (-3.98%)
CLN26 : 84.27 (-3.92%)
American Water Works Stock: Is AWK Underperforming the Utilities Sector?

American Water Works has underperformed the Utilities sector over the past year, and analysts are cautious about the stock’s prospects.

XLU : 44.40 (+0.79%)
AWK : 125.41 (+0.77%)
CWCO : 30.31 (+0.83%)
Is the Commodity Complex the Definition of Insanity Early Friday Morning?

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.4009 (-3.19%)
GCQ26 : 4,236.1 (+2.97%)
ZCZ26 : 442-6 (+0.74%)
ZSN26 : 1117-0 (+0.18%)
ZCU26 : 423-2 (+0.77%)
ZSX26 : 1134-2 (+0.02%)
KEN26 : 639-4 (+0.75%)
CLN26 : 84.27 (-3.92%)
ZCN26 : 415-2 (+0.85%)
KEU26 : 646-0 (+0.74%)
SIN26 : 67.710 (+5.80%)
Crude Oil Prices Whipsaw Sharply Lower on Iran Peace Hopes

July WTI crude oil (CLN26 ) on Thursday closed down -2.32 (-2.58%), and July RBOB gasoline (RBN26 ) closed down -0.0085 (-0.27%). Crude oil and gasoline prices gave up an early advance and settled sharply...

CLN26 : 84.27 (-3.92%)
RBQ26 : 2.9612 (-2.78%)
Nat-Gas Prices Tumble as Weekly Inventories Surge

July Nymex natural gas (NGN26 ) on Thursday fell -0.098 (-3.08%). Nat-gas prices tumbled to a 2-week low on Thursday and settled sharply lower after weekly US nat-gas supplies rose more than expected....

NGN26 : 3.115 (+0.91%)
Crude Oil Prices Climb as US-Iran Tensions Escalate

July WTI crude oil (CLN26 ) today is up +0.48 (+0.53%), and July RBOB gasoline (RBN26 ) is up +0.0431 (+1.39%). Crude oil and gasoline prices are moving higher today, with gasoline posting a 1-week high....

CLN26 : 84.27 (-3.92%)
RBQ26 : 2.9612 (-2.78%)
FuelCell Stock Sinks After Q2 Earnings Miss. Why 267% Pipeline Growth Wasn’t Enought.

FuelCell Energy stock plunged after weaker-than-expected earnings and revenue overshadowed a 267% surge in its AI-driven project pipeline.

FCEL : 16.54 (-6.50%)
Is Xcel Energy Stock Underperforming the Dow?

Xcel Energy has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

$DOWI : 51,213.64 (+0.72%)
AEP : 128.79 (+0.24%)
XEL : 78.80 (+0.68%)
Grain Market Update: Are Corn, Wheat, and Soybeans Finally Carving Out a Summer Bottom?

Barchart Senior Market Analyst Darin Newsom analyzes whether the morning's short-covering bounce in grains is a temporary reprieve or a permanent bottom, while breaking down the technical realities of...

ZSN26 : 1117-0 (+0.18%)
LEM26 : 249.225 (-0.89%)
ZWN26 : 589-6 (+0.51%)
ZCN26 : 415-2 (+0.85%)
CLN26 : 84.27 (-3.92%)
Crude Oil Prices Soar as President Trump Pledges Immediate Attacks on Iran

July WTI crude oil (CLN26 ) on Wednesday closed up +1.83 (+2.07%), and July RBOB gasoline (RBN26 ) closed up +0.0888 (+2.94%). Crude oil and gasoline prices settled sharply higher on Wednesday after the...

CLN26 : 84.27 (-3.92%)
RBQ26 : 2.9612 (-2.78%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6.61
1st Resistance Point 6.57
Last Price 6.54s
1st Support Level 6.50
2nd Support Level 6.47
3rd Support Level N/A

See More

52-Week High 8.37
Fibonacci 61.8% 7.58
Fibonacci 50% 7.33
Fibonacci 38.2% 7.08
Last Price 6.54s
52-Week Low 6.29

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.