ICE EUA Futures Jul '12 (CKN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKN12 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 6.55 | 86.64 | 3.4623 | ||
| High | 6.57 | 87.23 | 3.4914 | ||
| Low | 6.50 | 83.20 | 3.3124 | ||
| Latest | 6.54s | 84.16 | 3.3966 | ||
| Change | -0.32 | -3.55 | -0.1165 | ||
| % Change | -4.66% | -4.05% | -3.32% | ||
| Volume | 3,493 | 151,419 | 21,204 | ||
| 20-Day Average Volume | 1,003 | 272,758 | 46,049 | ||
| Previous Close | 6.86 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 93.34 | 3.6813 | ||
| 20-Day Raw Stochastic | 2.26% | 5.91% | 10.70% | ||
| 20-Day Relative Strength | 36.47 | 43.00 | 44.37 | ||
| Weighted Alpha | N/A | +36.22 | +61.65 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 16% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 07/23/12 | -6.67% since 06/05/26 | -5.38% since 06/05/26 | ||
| Low | 6.50 on 07/30/12 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 7.24 on 07/25/12 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -20.24% since 06/29/12 | -14.22% since 05/12/26 | -14.43% since 05/12/26 | ||
| Low | 6.50 on 07/30/12 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 8.27 on 07/05/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -12.92% since 05/01/12 | -2.84% since 03/12/26 | +6.57% since 03/12/26 | ||
| Low | 6.29 on 05/31/12 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 8.37 on 06/29/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -12.92% since 05/01/12 | +48.06% since 12/12/25 | +63.22% since 12/12/25 | ||
| Low | 6.29 on 05/31/12 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 8.37 on 06/29/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||