Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit May '18 (CK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
Expiration Date
05/14/18 (18 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
373-4 +3.48%
on 03/28/18
390-6 -1.09%
on 04/09/18
+9-2 (+2.45%)
since 03/23/18
365-0 +5.89%
on 01/26/18
393-4 -1.78%
on 03/08/18
+22-6 (+6.25%)
since 01/25/18
354-6 +8.95%
on 01/12/18
428-0 -9.70%
on 07/11/17
-18-4 (-4.57%)
since 04/25/17

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Apr 25, 4:41PM CDT
Corn futures ended the Wednesday session with most contracts 5 to 6 cents higher, following wheat. Wednesday’s weekly EIA report showed ethanol production for the week that ended 4/20 dropping 24,000 barrels per day to 985,000 bpd. That is the lowest weekly production total since the week of October 6 last year. Stocks of ethanol were 357,000 barrels higher than the previous week at 21.701 million barrels. The Midwest was the only region to see stocks shrink. The average trade guess for old crop export sales ahead of tomorrow is 0.8-1.2 MMT, with new crop ranging 200,000-400,000 MT. China’s corn acreage is expected to be down nearly 823,000 acres from last year in effort to help trim stocks. Brazil’s second crop is experiencing some dryness in Parana, the country’s second largest corn producing state.May 18 Corn closed at $3.86 1/2, up 5 1/4 cents,Jul 18 Corn closed at $3.95 3/4, up 5 3/4 cents,Sep 18 Corn closed at $4.03, up 5 3/4 centsDec 18 Corn closed at $4.12 1/4, up 5 3/4 cents

Most Recent Stories

More News
Wheat (ZW) Testing Daily Chart Triangle Resistance

Wheat (ZW) soared more than 3% yesterday, and is testing triangle resistance (on the daily chart) going into today's European morning. Significantly, ZW has reclaimed the psychologically key 500 whole...

Livestock Roundup (4.25.18)

Our evening livestock roundup along with closing comments for grains and cotton.

Corn Prices Look To Move Higher


Livestock Report

Hogs and Cattle grind higher from a test of support

Wheat Commentary - Just My Opinion

Are Russian Springtime Condtions Coming into the Mix?

Cattle, Wall of Cattle ready to explode higher? KC up 6% Day?

A look at Cattle and Wheat

Market rankings for the option trader

Buy corn and the Nasdaq.

Morning Grains Report 04/25/18

WHEAT General Comments Wheat markets were higher on forecasts for dry weather in the Great Plains. The rains in the Great Plains last weekend [...] The post Morning Grains Report 04/25/18 appeared first...

Happy Anzac Day Australia. The Corn & Ethanol Report 04/25/18

We have a whole slew of Earnings already out today and more released during the day and after the close. It will be interesting to [...] The post Happy Anzac Day Australia. The Corn & Ethanol Report ...

Morning Grain Market Research

Some mornings, the task of writing about the goings on in the market feel akin to being a writer for some type of celebrity publication. So and so, walked their child to school wearing white tennis shoes...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 386-4
1st Resistance Point 386-4
Last Price 386-4s
1st Support Level 386-4
2nd Support Level 386-4

See More

52-Week High 428-0
Fibonacci 61.8% 400-0
Fibonacci 50% 391-3
Last Price 386-4s
Fibonacci 38.2% 382-6
52-Week Low 354-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar