Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Pit May '18 (CK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
389-0 unch
on 05/14/18
395-4 -1.64%
on 05/08/18
-4-2 (-1.08%)
since 05/07/18
1-Month
376-4 +3.32%
on 04/20/18
399-4 -2.63%
on 05/03/18
+2-6 (+0.71%)
since 04/13/18
3-Month
373-4 +4.15%
on 03/28/18
399-4 -2.63%
on 05/03/18
+14-2 (+3.80%)
since 02/14/18
6-Month
354-6 +9.65%
on 01/12/18
399-4 -2.63%
on 05/03/18
+30-0 (+8.36%)
since 11/14/17
YTD
354-6 +9.65%
on 01/12/18
399-4 -2.63%
on 05/03/18
+30-0 (+8.36%)
since 12/29/17
52-Week
354-6 +9.65%
on 01/12/18
428-0 -9.11%
on 07/11/17
-16-2 (-4.01%)
since 05/12/17
3-Year
301-4 +29.02%
on 08/29/16
437-6 -11.14%
on 06/13/16
+29-0 (+8.06%)
since 05/18/15
5-Year
301-4 +29.02%
on 08/29/16
717-4 -45.78%
on 07/08/13
-268-2 (-40.81%)
since 05/20/13
10-Year
290-0 +34.14%
on 12/01/08
832-6 -53.29%
on 08/01/12
-210-2 (-35.09%)
since 05/01/08
20-Year
174-0 +123.56%
on 08/01/00
832-6 -53.29%
on 08/01/12
+150-4 (+63.10%)
since 05/01/98

52-Week Key Points

52-Week High 428-0
Fibonacci 61.8% 400-0
Fibonacci 50% 391-3
Last Price 389-0s
Fibonacci 38.2% 382-6
52-Week Low 354-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.64%
1-Month 7 times -2.63%
3-Month 10 times -2.63%
6-Month 23 times -2.63%
YTD 22 times -2.63%
52-Week 12 times -9.11%
3-Year 8 times -11.14%
5-Year 5 times -45.78%
10-Year 5 times -53.29%
20-Year 21 times -53.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +3.32%
3-Month 4 times +4.15%
6-Month 7 times +9.65%
YTD 6 times +9.65%
52-Week 25 times +9.65%
3-Year 9 times +29.02%
5-Year 32 times +29.02%
10-Year 7 times +34.14%
20-Year 7 times +123.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar