Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cocoa Jul '10 (CJN10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cocoa Futures Market News and Commentary

Cocoa Prices Pressured by Robust Global Supplies and Tepid Demand

May ICE NY cocoa (CCK26) on Monday closed down -75 (-2.36%), and March ICE London cocoa #7 (CAH26) closed down -78 (-3.45%).

Cocoa prices retreated on Monday but remained above last week's  2.75-year nearest-futures lows.  International cocoa buyers are reluctant to pay official farm-gate prices for cocoa beans in the Ivory Coast and Ghana, as those prices are well above current world prices.  The lack of buyers is boosting supplies as ICE cocoa inventories rose to a 5.25-month high of 2,111,554 bags last Friday.

Last week, Ghana cut the official price it pays its cocoa farmers by nearly 30% for supplies for the 2025/26 growing season, and on Friday, the Ivory Coast said it was considering a 35% cut in prices that would kick in for the mid-crop harvest that starts in April.  The Ivory Coast and Ghana produce more than half of the world's cocoa.  

Cocoa prices are in the midst of a seven-week-long downtrend amid robust global supplies and slack demand.  On January 2... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonne (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 11:00a.m.) CST
Exchange
NYMEX
Point Value
$10
Expiration Date
06/16/10 (expired)

Seasonal Chart

CME Cocoa Jul '10
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,795.00 +4.15%
on 05/20/10
3,048.00 -4.49%
on 06/03/10
+99.00 (+3.52%)
since 05/14/10
3-Month
2,795.00 +4.15%
on 05/20/10
3,246.00 -10.32%
on 04/26/10
+36.00 (+1.25%)
since 03/16/10
52-Week
2,525.00 +15.29%
on 06/22/09
3,507.00 -16.99%
on 12/16/09
+236.00 (+8.82%)
since 06/16/09

More CME Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Push Higher on Brazilian Real Strength

March NY world sugar #11 (SBH26 ) on Monday closed up +0.15 (+1.05%), and May London ICE white sugar #5 (SWK26 ) closed up +1.60 (+0.39%). Sugar prices rallied sharply on Monday, with NY sugar posting...

SBK26 : 14.00s (+0.94%)
^USDBRL : 5.17250 (-0.10%)
SWK26 : 408.20s (+0.39%)
Cocoa Prices Pressured by Robust Global Supplies and Tepid Demand

May ICE NY cocoa (CCK26 ) on Monday closed down -75 (-2.36%), and March ICE London cocoa #7 (CAH26 ) closed down -78 (-3.45%). Cocoa prices retreated on Monday but remained above last week's 2.75-year...

CCK26 : 3,103s (-2.36%)
CAK26 : 2,203s (-3.08%)
Coffee Prices Fall on the Prospects for a Bumper Crop in Brazil

May arabica coffee (KCK26 ) on Monday closed down -7.65 (-2.68%), and May ICE robusta coffee (RMK26 ) closed down -31 (-0.86%). Coffee prices settled sharply lower on Monday, with robusta tumbling to a...

RMK26 : 3,560s (-0.86%)
KCK26 : 278.05s (-2.68%)
Cotton

Cotton futures are mixed, with March up 5 points and other contracts down 35 to 56 points. Crude oil futures are down 31 cents per barrel on the day at $66.17. The US dollar index is down $0.124 at $97.610....

CTK26 : 65.14s (-0.75%)
CTH26 : 63.56s (+0.84%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally with the Brazilian Real

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.56%), and May London ICE white sugar #5 (SWK26 ) is up +0.20 (+0.05%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high...

SBK26 : 14.00s (+0.94%)
^USDBRL : 5.17250 (-0.10%)
SWK26 : 408.20s (+0.39%)
Ample Supplies and Weak Demand Undercut Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -69 (-2.17%), and March ICE London cocoa #7 (CAH26 ) is down -80 (-3.54%). Cocoa prices are under pressure today but remain above last week's significant lows. ...

CCK26 : 3,103s (-2.36%)
CAK26 : 2,203s (-3.08%)
Improved Brazil Coffee Crop Prospects Weigh on Prices

May arabica coffee (KCK26 ) today is down -8.10 (-2.84%), and May ICE robusta coffee (RMK26 ) is down -37 (-1.03%). Coffee prices are falling sharply today, with robusta tumbling to a 6.5-month low. Coffee...

RMK26 : 3,560s (-0.86%)
KCK26 : 278.05s (-2.68%)
Cotton Starting a New Week with Mixed Action

Cotton prices are up 16 in the thin March contract, but lower in the rest on Tuesday morning, Futures posted a rally or 110 to 150 points across most contracts on Friday, as March closed out the week with...

CTK26 : 65.14s (-0.75%)
CTH26 : 63.56s (+0.84%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies to Round Out the Week

Cotton futures posted a rally or 110 to 150 points across most contracts on Friday, as March closed out the week with a 92 point gain. Crude oil futures was down 4 cents per barrel on the day at $66.36....

CTK26 : 65.14s (-0.75%)
CTH26 : 63.56s (+0.84%)
CTZ24 : 71.40s (-1.37%)
Supreme Court's US Tariff Rebuttal Pushes Sugar Prices Higher

March NY world sugar #11 (SBH26 ) on Friday closed up +0.23 (+1.63%), and May London ICE white sugar #5 (SWK26 ) closed up +3.30 (+0.82%). Sugar prices rallied sharply on Friday, with NY sugar posting...

$DXY : 97.80 (-0.13%)
SBK26 : 14.00s (+0.94%)
SWK26 : 408.20s (+0.39%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,939.00
1st Resistance Point 2,925.00
Last Price 2,911.00s
1st Support Level 2,904.00
2nd Support Level 2,897.00
3rd Support Level N/A

See More

52-Week High 3,507.00
Fibonacci 61.8% 3,131.88
Fibonacci 50% 3,016.00
Last Price 2,911.00s
Fibonacci 38.2% 2,900.12
52-Week Low 2,525.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar