Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cocoa Jul '10 (CJN10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
CME Cocoa Prices for [[ item.sessionDateDisplayLong ]]
Find the latest CME Cocoa prices and CME Cocoa futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Feb 23rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our CME Cocoa Historical Prices page.

CME Cocoa Futures Market News and Commentary

Cocoa Prices Pressured by Robust Global Supplies and Tepid Demand

May ICE NY cocoa (CCK26) on Monday closed down -75 (-2.36%), and March ICE London cocoa #7 (CAH26) closed down -78 (-3.45%).

Cocoa prices retreated on Monday but remained above last week's  2.75-year nearest-futures lows.  International cocoa buyers are reluctant to pay official farm-gate prices for cocoa beans in the Ivory Coast and Ghana, as those prices are well above current world prices.  The lack of buyers is boosting supplies as ICE cocoa inventories rose to a 5.25-month high of 2,111,554 bags last Friday.

Last week, Ghana cut the official price it pays its cocoa farmers by nearly 30% for supplies for the 2025/26 growing season, and on Friday, the Ivory Coast said it was considering a 35% cut in prices that would kick in for the mid-crop harvest that starts in April.  The Ivory Coast and Ghana produce more than half of the world's cocoa.  

Cocoa prices are in the midst of a seven-week-long downtrend amid robust global supplies and slack demand.  On January 2... Read more

  • Coffee Prices Fall on the Prospects for a Bumper Crop in Brazil

    May arabica coffee (KCK26 ) on Monday closed down -7.65 (-2.68%), and May ICE robusta coffee (RMK26 ) closed down -31 (-0.86%). Coffee prices settled sharply...

  • Cotton

    Cotton futures are mixed, with March up 5 points and other contracts down 35 to 56 points. Crude oil futures are down 31 cents per barrel on the day at...

  • Sugar Prices Rally with the Brazilian Real

    March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.56%), and May London ICE white sugar #5 (SWK26 ) is up +0.20 (+0.05%). Sugar prices are moving...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar