CME Cocoa Jul '10 (CJN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJN10 | CTH26 | KCH26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 2,932.00 | 64.40 | 345.80 | ||
| High | 2,932.00 | 64.81 | 350.70 | ||
| Low | 2,911.00 | 64.36 | 344.30 | ||
| Latest | 2,911.00s | 64.49s | 350.25s | ||
| Change | -22.00 | +0.25 | +5.10 | ||
| % Change | -0.75% | +0.39% | +1.48% | ||
| Volume | 0 | 16,386 | 7,347 | ||
| 20-Day Average Volume | 5 | 17,540 | 12,845 | ||
| Previous Close | 2,933.00 | 64.24 | 345.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,936.90 | 64.00 | 362.51 | ||
| 20-Day Raw Stochastic | 45.85% | 76.77% | 24.37% | ||
| 20-Day Relative Strength | 45.74 | 49.61 | 43.06 | ||
| Weighted Alpha | +4.35 | -9.73 | +18.36 | ||
| Today's Opinion | 80% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/09/10 | +1.54% since 12/18/25 | +1.49% since 12/18/25 | ||
| Low | 2,900.00 on 06/10/10 | 63.45 on 12/19/25 | 339.05 on 12/22/25 | ||
| High | 2,960.00 on 06/11/10 | 64.81 on 12/26/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +3.52% since 05/14/10 | -0.12% since 11/26/25 | -7.76% since 11/26/25 | ||
| Low | 2,795.00 on 05/20/10 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 3,048.00 on 06/03/10 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +1.25% since 03/16/10 | -5.52% since 09/26/25 | -2.41% since 09/26/25 | ||
| Low | 2,795.00 on 05/20/10 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 3,246.00 on 04/26/10 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -16.99% since 12/16/09 | -8.03% since 06/26/25 | +18.59% since 06/26/25 | ||
| Low | 2,795.00 on 05/20/10 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 3,488.00 on 01/19/10 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||