CME Cocoa Jul '10 (CJN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJN10 | CTK26 | KCK26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 2,932.00 | 65.50 | 284.00 | ||
| High | 2,932.00 | 65.64 | 285.50 | ||
| Low | 2,911.00 | 64.99 | 277.05 | ||
| Latest | 2,911.00s | 65.14s | 278.05s | ||
| Change | -22.00 | -0.49 | -7.65 | ||
| % Change | -0.75% | -0.75% | -2.68% | ||
| Volume | 0 | 32,300 | 12,610 | ||
| 20-Day Average Volume | 5 | 29,810 | 17,934 | ||
| Previous Close | 2,933.00 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,936.90 | 64.36 | 302.67 | ||
| 20-Day Raw Stochastic | 45.85% | 70.81% | 3.16% | ||
| 20-Day Relative Strength | 45.74 | 51.87 | 30.39 | ||
| Weighted Alpha | +4.35 | -7.55 | -19.95 | ||
| Today's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/09/10 | +1.57% since 02/13/26 | -6.79% since 02/13/26 | ||
| Low | 2,900.00 on 06/10/10 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 2,960.00 on 06/11/10 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 05/14/10 | -0.52% since 01/23/26 | -16.61% since 01/23/26 | ||
| Low | 2,795.00 on 05/20/10 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 3,048.00 on 06/03/10 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 03/16/10 | +0.11% since 11/21/25 | -21.06% since 11/21/25 | ||
| Low | 2,795.00 on 05/20/10 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 3,246.00 on 04/26/10 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -16.99% since 12/16/09 | -8.27% since 08/22/25 | -22.63% since 08/22/25 | ||
| Low | 2,795.00 on 05/20/10 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 3,488.00 on 01/19/10 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||