Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa #7 Dec '27 (CAZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa #7 Futures Market News and Commentary

Dollar Weakness Boosts Cocoa Prices

May ICE NY cocoa (CCK26) on Monday closed up +121 (+3.67%), and May ICE London cocoa #7 (CAK26) closed up +85 (+3.53%).

Cocoa prices recovered from early losses on Monday and rallied sharply after a -0.47% decline in the dollar index ($DXY) sparked short covering in cocoa futures.

Cocoa prices initially moved lower on Monday on reports from West African farmers that said recent rains have boosted pod development in cocoa trees in the Ivory Coast and Ghana.  

Ample supplies are also weighing on cocoa prices as ICE cocoa inventories rose to a 7.25-month high of 2,273,550 bags on Monday.

NY cocoa rallied to a 4-week high last Wednesday after a Reuters report last Tuesday said that local grinders bought more than 400,000 metric tons of Ivory Coast cocoa export contracts in the 10 days since purchases resumed for the mid-year crop.  That suggested that new demand is emerging in the wake of recent cocoa price cuts.  Last month, Ghana cut the official price it pays... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Margin/Maintenance
$11,539/10,490
First Notice Date
12/15/27 (638 days)
Expiration Date
12/14/27 (637 days)

Seasonal Chart

Cocoa #7 Dec '27
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,299 +14.48%
on 03/03/26
2,772 -5.05%
on 02/18/26
-146 (-5.26%)
since 02/17/26
3-Month
2,299 +14.48%
on 03/03/26
4,365 -39.70%
on 12/29/25
-1,627 (-38.20%)
since 12/17/25

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Showing Green Early on Tuesday

Cotton prices are up 24 to 34 points so far on Tuesday morning. Futures posted Monday gains of 206 to 234 points across the front months at the close, as traders came out of the weekend with a better feeling...

CTN26 : 70.93 (+1.24%)
CTK26 : 69.03 (+1.23%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally on Monday

Cotton posted Monday gains of 206 to 234 points across the front months at the close, as traders came out of the weekend with a better feeling on the Chinese situation. Crude oil was down $4.49 to $94.22,...

CTN26 : 70.93 (+1.24%)
CTK26 : 69.03 (+1.23%)
CTZ24 : 71.40s (-1.37%)
Slumping Crude Oil Pressures Sugar Prices

May NY world sugar #11 (SBK26 ) on Monday closed down -0.18 (-1.25%), and May London ICE white sugar #5 (SWK26 ) closed down -1.30 (-0.31%). Sugar prices were under pressure on Monday from weakness in...

CLJ26 : 94.09 (+0.63%)
SBK26 : 14.45 (+1.83%)
SWK26 : 423.70 (+2.42%)
Dollar Weakness Boosts Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed up +121 (+3.67%), and May ICE London cocoa #7 (CAK26 ) closed up +85 (+3.53%). Cocoa prices recovered from early losses on Monday and rallied sharply after a...

$DXY : 99.56 (-0.15%)
CCK26 : 3,367 (-1.49%)
CAK26 : 2,445 (-2.04%)
Concerns Over Supply Disruptions Lift Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up by +7.70 (+2.70%), and May ICE robusta coffee (RMK26 ) closed up +20 (+0.58%). Coffee prices shook off early losses on Monday and settled higher on supply...

RMK26 : 3,545 (+2.01%)
KCK26 : 301.30 (+2.89%)
Cotton Rallying on Monday

Cotton futures are trading with 158 to 255 gains so far on Monday. Crude oil is down $3.19 to $95.51, with the US dollar index down $0.362 to $100.00. US Treasury Secretary Bessent and Chinese counterparts...

CTN26 : 70.93 (+1.24%)
CTK26 : 69.03 (+1.23%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weighed Down by Weakness in Crude Oil

May NY world sugar #11 (SBK26 ) today is down -0.20 (-1.39%), and May London ICE white sugar #5 (SWK26 ) is down -2.50 (-0.60%). Sugar prices are sliding today amid weakness in crude oil prices. WTI crude...

SBK26 : 14.45 (+1.83%)
SWK26 : 423.70 (+2.42%)
Cocoa Prices Rebound as the Dollar Falters

May ICE NY cocoa (CCK26 ) today is up +116 (+3.52%), and May ICE London cocoa #7 (CAK26 ) is up +70 (+2.90%). Cocoa prices recovered from early losses today and turned sharply higher, as a -0.50% fall...

CCK26 : 3,367 (-1.49%)
CAK26 : 2,445 (-2.04%)
Coffee Prices Rebound on Concerns Over Supply Disruptions

May arabica coffee (KCK26 ) today is up by +7.20 (+2.52%), and May ICE robusta coffee (RMK26 ) is up +16 (+0.46%). Coffee prices shook off early losses today and turned higher on supply concerns, as the...

RMK26 : 3,545 (+2.01%)
KCK26 : 301.30 (+2.89%)
Orange Juice Prices Are Headed Higher. 1 Trade to Make Now.

May orange juice futures present a buying opportunity on more price strength.

OJK26 : 198.75 (-0.53%)
OJK26 : 198.75 (-0.53%)

Key Turning Points

3rd Resistance Point 2,838
2nd Resistance Point 2,758
1st Resistance Point 2,714
Last Price 2,598
1st Support Level 2,590
2nd Support Level 2,510
3rd Support Level 2,466

See More

52-Week High 4,453
Fibonacci 61.8% 3,630
Fibonacci 50% 3,376
Fibonacci 38.2% 3,122
Last Price 2,598
52-Week Low 2,299

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar