or
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% Jun '25 (C0M25)

94.47s -0.08 (-0.08%) 06/30/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
94.45
Day High
94.60
Open 94.55
Previous Close 94.55 94.55
Volume 3,506 3,506
Open Interest 332,492 332,492
Stochastic %K 19.32% 19.32%
Weighted Alpha -10.01 -10.01
5-Day Change -0.27 (-0.28%) -0.27 (-0.28%)
52-Week Range 89.58 - 116.80 89.58 - 116.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
TSI Iron Ore CFR China [62% Fe Fines] Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
7:25a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
06/30/25 (expired)

Seasonal Chart

SGX TSI Iron Ore 62% Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.10 +0.39%
on 06/18/25
Period Open: 96.48
98.00 -3.60%
on 06/06/25
-2.01 (-2.08%)
since 05/30/25
3-Month
91.00 +3.81%
on 04/09/25
Period Open: 101.35
102.25 -7.61%
on 04/02/25
-6.88 (-6.79%)
since 03/28/25
52-Week
89.58 +5.46%
on 09/23/24
Period Open: 101.34
116.80 -19.12%
on 10/03/24
-6.87 (-6.78%)
since 06/28/24

More SGX TSI Iron Ore 62% Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Behind the Surge in Battery Metal Mining

Demand for lithium and other battery metals is soaring due to growth in electric vehicle production. Amid this rise, battery metals futures are seeing greater uptake.

Dollar Gains on Euro Weakness Over EU-US Tariff Deal

The dollar index (DXY00 ) on Tuesday rose by +0.22% and posted a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring the US. Also, expectations...

DXY00 : 98.752 (-0.14%)
GCZ25 : 3,379.9 (-0.04%)
SIU25 : 38.225 (-0.16%)
^USDJPY : 148.070 (-0.27%)
^EURUSD : 1.15675 (+0.19%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Can Platinum Become Rich Person’s Gold Again?

After years of trading around the $1,000 per ounce pivot point, platinum broke out to the upside in June 2026. Platinum remains inexpensive compared to gold, which could lead to a parabolic rally in the...

PLTM : 13.47 (+1.13%)
PLV25 : 1,418.4 (-0.08%)
PPLT : 127.40 (+1.29%)
Dollar Rallies on Trade Deal Optimism and Positive US Economic News

The dollar index (DXY00 ) today added to Monday's sharp gains and is up by +0.43% to a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring...

DXY00 : 98.752 (-0.14%)
GCZ25 : 3,379.9 (-0.04%)
SIU25 : 38.225 (-0.16%)
^USDJPY : 148.070 (-0.27%)
^EURUSD : 1.15675 (+0.19%)
ETF Flows Continue w/ Fidelity $4000 EOY 2026 Gold Target

ETF flows continue rising — Fidelity sets a $4,000/oz gold target by the end of 2026!Phil Streible lays out what it means for metals markets in today’s Metals Minute.

America’s $37 Trillion Debt Now Takes Venmo: Should Investors Be Worried?

Behind the headlines, there's a national debt crisis brewing. Here's the warning for investors, and the assets that could be crucial to a well-rounded portfolio.

PYPL : 71.45 (-8.66%)
$DXY : 98.75 (-0.14%)
^ETHUSD : 3,803.237 (+1.08%)
^BTCUSD : 117,950.61 (+0.46%)
Dollar Rallies as Euro Slumps on the EU-US Trade Deal

The dollar index (DXY00 ) on Monday rose sharply by +1.03% to a 1-week high. The dollar rallied Monday as global trade tensions eased following the EU and US agreeing to a trade deal, and reports that...

DXY00 : 98.752 (-0.14%)
GCZ25 : 3,379.9 (-0.04%)
SIU25 : 38.225 (-0.16%)
^USDJPY : 148.070 (-0.27%)
^EURUSD : 1.15675 (+0.19%)
Dollar Rises as the EU and US Agree on a Trade Deal

The dollar index (DXY00 ) today is up by +0.72% at a 1-week high. The dollar is gaining today as global trade tensions ease following the EU and US agreeing to a trade deal, and China and the US are set...

DXY00 : 98.752 (-0.14%)
GCZ25 : 3,379.9 (-0.04%)
SIU25 : 38.225 (-0.16%)
^USDJPY : 148.070 (-0.27%)
^EURUSD : 1.15675 (+0.19%)
Gold Stopped by Another 78.6% Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

GCQ25 : 3,322.6 (-0.04%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.65185 (-0.04%)
Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 98.754 (-0.13%)
GCZ25 : 3,379.5 (-0.05%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.068 (-0.27%)
^EURUSD : 1.15677 (+0.19%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 98.754 (-0.13%)
GCZ25 : 3,379.5 (-0.05%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.068 (-0.27%)
^EURUSD : 1.15677 (+0.19%)
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 98.754 (-0.13%)
GCZ25 : 3,379.5 (-0.05%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.068 (-0.27%)
^EURUSD : 1.15677 (+0.19%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 98.75 (-0.14%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3370s (+0.02%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 98.754 (-0.13%)
GCZ25 : 3,379.5 (-0.05%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.068 (-0.27%)
^EURUSD : 1.15677 (+0.19%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 98.754 (-0.13%)
GCZ25 : 3,379.5 (-0.05%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.068 (-0.27%)
^EURUSD : 1.15677 (+0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 94.71
2nd Resistance Point 94.66
1st Resistance Point 94.56
Last Price 94.47s
1st Support Level 94.41
2nd Support Level 94.36
3rd Support Level 94.26

See More

52-Week High 116.80
Fibonacci 61.8% 106.40
Fibonacci 50% 103.19
Fibonacci 38.2% 99.98
Last Price 94.47s
52-Week Low 89.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential