SGX TSI Iron Ore 62% Jun '25 (C0M25)
94.47s -0.08 (-0.08%) 06/30/25 [SGX]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | C0M25 | GCZ25 | SIU25 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 94.55 | 3,458.1 | 38.540 | ||
| High | 94.60 | 3,466.3 | 38.560 | ||
| Low | 94.45 | 3,408.2 | 37.650 | ||
| Last | 94.47s | 3,413.3 | 37.990 | ||
| Change | -0.08 | -78.0 | -0.552 | ||
| % Change | -0.08% | -2.23% | -1.43% | ||
| Volume | 3,506 | 85,438 | 20,260 | ||
| 20-Day Average Volume | 14,824 | 113,178 | 55,786 | ||
| Previous Close | 94.55 | 3,491.3 | 38.542 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.01 | 3,418.3 | 38.234 | ||
| 20-Day Raw Stochastic | 9.49% | 42.05% | 45.32% | ||
| 20-Day Relative Strength | 41.89% | 50.00% | 53.40% | ||
| Weighted Alpha | -10.01 | +27.47 | +25.95 | ||
| Today's Opinion | 72% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/23/25 | -0.49% since 08/04/25 | +1.60% since 08/04/25 | ||
| Low | 94.25 on 06/26/25 | 3,403.3 on 08/05/25 | 37.325 on 08/05/25 | ||
| High | 94.95 on 06/24/25 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -2.08% since 05/30/25 | -0.29% since 07/11/25 | -2.64% since 07/11/25 | ||
| Low | 94.10 on 06/18/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 98.00 on 06/06/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -6.79% since 03/28/25 | -0.53% since 05/09/25 | +14.15% since 05/09/25 | ||
| Low | 91.00 on 04/09/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 102.25 on 04/02/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -4.25% since 12/30/24 | +12.20% since 02/11/25 | +14.02% since 02/11/25 | ||
| Low | 91.00 on 04/09/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 106.80 on 02/21/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||