or
Faster, Cleaner, Better.

Steel Scrap Nov '19 (C-X19)

261.69s +0.19 (+0.07%) 11/29/19 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 29th, 2019
Day Low
261.50
Day High
261.69
Open 261.50
Previous Close 261.50 261.50
Volume 6 6
Open Interest 2,187 2,187
Stochastic %K 20.26% 20.26%
Weighted Alpha -11.76 -11.76
5-Day Change +0.69 (+0.26%) +0.69 (+0.26%)
52-Week Range 233.00 - 325.50 233.00 - 325.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel Scrap CFR Turkey Platts
Contract Size
10 tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
1:00a.m. - 7:00p.m. GMT
Exchange
LME
Point Value
$10
Expiration Date
11/29/19 (expired)

Seasonal Chart

Steel Scrap Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
251.50 +4.05%
on 10/30/19
Period Open: 258.00
269.00 -2.72%
on 11/07/19
+3.69 (+1.43%)
since 10/29/19
3-Month
233.00 +12.31%
on 09/25/19
Period Open: 270.00
270.00 -3.08%
on 09/03/19
-8.31 (-3.08%)
since 08/29/19
52-Week
233.00 +12.31%
on 09/25/19
Period Open: 295.50
325.50 -19.60%
on 02/28/19
-33.81 (-11.44%)
since 11/28/18

More Steel Scrap Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Gold Stopped by Another 78.6% Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

GCQ25 : 3,341.3 (+0.17%)
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 97.613 (-0.03%)
GCQ25 : 3,341.3 (+0.17%)
SIU25 : 38.400 (+0.09%)
^USDJPY : 147.721 (+0.04%)
^EURUSD : 1.17516 (+0.08%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Walsh Pure Metals - Pure Hedge Division

A look at metal seasonals & technicals + options trading opportunities.

Why are Precious Metals declining? Silver ETF Flows Surge

Why are precious metals declining—even as silver ETF flows surge? Phil Streible breaks it down in today’s Metals Minute.

Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 97.613 (-0.03%)
GCQ25 : 3,341.3 (+0.17%)
SIU25 : 38.400 (+0.09%)
^USDJPY : 147.721 (+0.04%)
^EURUSD : 1.17516 (+0.08%)
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 97.613 (-0.03%)
GCQ25 : 3,341.3 (+0.17%)
SIU25 : 38.400 (+0.09%)
^USDJPY : 147.721 (+0.04%)
^EURUSD : 1.17516 (+0.08%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 97.613 (-0.03%)
GCQ25 : 3,341.3 (+0.17%)
SIU25 : 38.400 (+0.09%)
^USDJPY : 147.721 (+0.04%)
^EURUSD : 1.17516 (+0.08%)
Walsh Pure Metals - Pure Hedge Division

An update on Gold, Silver, Copper, and Platinum. And some Options trading strategies.

Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 97.613 (-0.03%)
GCQ25 : 3,341.3 (+0.17%)
SIU25 : 38.400 (+0.09%)
^USDJPY : 147.721 (+0.04%)
^EURUSD : 1.17516 (+0.08%)
Shootin' the Bull about competition

In my opinion, the competition heated up considerably this week with both cash and most futures in feeder cattle making new historical highs.  The competition is believed what could be the most interesting...

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 405.89 (-2.18%)
CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
HSIC : 71.46 (-1.60%)
SRPT : 11.93 (-7.38%)
GLXY : 30.59 (-4.08%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-300 (-0.04%)
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 97.612 (-0.03%)
GCQ25 : 3,341.3 (+0.17%)
SIU25 : 38.400 (+0.09%)
^USDJPY : 147.721 (+0.04%)
^EURUSD : 1.17516 (+0.08%)
Dollar Strength and Dampened Trade Deal Optimism Undercut Crude Prices

September WTI crude oil (CLU25 ) on Friday closed down -0.87 (-1.32%), and September RBOB gasoline (RBU25 ) closed down -0.0121 (-0.58%). Crude oil and gasoline prices erased an early advance on Friday...

CLU25 : 65.40 (+0.37%)
RBU25 : 2.0682 (+0.24%)
Forecasts for Hotter US Weather Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.016 (+0.52%). Aug nat-gas prices recovered from early losses Friday and settled higher after US weather forecasts shifted to warmer, which would...

NGU25 : 3.175 (+0.54%)
Cold Storage

Cold Storage - 2025-07-25

YKU25 : 14,435s (+0.63%)
HEV25 : 90.600s (-0.55%)
GFU25 : 332.200s (+0.77%)
OJU25 : 322.35s (-4.90%)
BDQ25 : 258.2000s (+1.25%)
LEV25 : 223.150s (+0.45%)
Cattle on Feed

Cattle on Feed - 2025-07-25

GFU25 : 332.200s (+0.77%)
LEV25 : 223.150s (+0.45%)
Ample Global Supplies Undercut Sugar Prices

October NY world sugar #11 (SBV25 ) on Friday closed down -0.28 (-1.69%), and October London ICE white sugar #5 (SWV25 ) closed down -9.20 (-1.92%). Sugar prices retreated on Friday and have been under...

SBV25 : 16.29s (-1.69%)
SWV25 : 471.00s (-1.92%)
Cocoa Prices Sharply Higher on Below-Normal Rain in West Africa

September ICE NY cocoa (CCU25 ) on Friday closed up +205 (+2.52%), and September ICE London cocoa #7 (CAU25 ) closed up +142 (+2.66%). Cocoa prices today are sharply higher due to concerns about dry weather...

CCU25 : 8,329s (+2.52%)
CAZ25 : 5,300s (+1.98%)
Coffee Prices Slump as Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) on Friday closed down -7.30 (-2.39%), and September ICE robusta coffee (RMU25 ) closed down -121 (-3.61%). Coffee prices settled sharply lower Friday and have been undercut...

RMU25 : 3,228s (-3.61%)
KCU25 : 297.55s (-2.39%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 261.82
1st Resistance Point 261.75
Last Price 261.69s
1st Support Level 261.56
2nd Support Level 261.44
3rd Support Level N/A

See More

52-Week High 325.50
Fibonacci 61.8% 290.16
Fibonacci 50% 279.25
Fibonacci 38.2% 268.33
Last Price 261.69s
52-Week Low 233.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential