Steel Scrap Nov '19 (C-X19)
261.69s +0.19 (+0.07%) 11/29/19 [LME]
N/A x N/A N/A x N/A
for Fri, Nov 29th, 2019
Results
download Want to compare other data? Select Fields| Symbol | C-X19 | GCQ25 | SIU25 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 261.50 | 3,333.1 | 37.645 | ||
| High | 261.69 | 3,362.0 | 38.485 | ||
| Low | 261.50 | 3,332.3 | 37.510 | ||
| Last | 261.69s | 3,360.4 | 38.420 | ||
| Change | +0.19 | +34.7 | +1.115 | ||
| % Change | +0.07% | +1.04% | +2.99% | ||
| Volume | 6 | 86,605 | 39,875 | ||
| 20-Day Average Volume | 23 | 187,078 | 40,971 | ||
| Previous Close | 261.50 | 3,325.7 | 37.305 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.66 | 3,360.4 | 36.792 | ||
| 20-Day Raw Stochastic | 39.08% | 48.72% | 96.95% | ||
| 20-Day Relative Strength | 53.31% | 52.42% | 65.70% | ||
| Weighted Alpha | -11.76 | +31.85 | +23.20 | ||
| Today's Opinion | Hold | 48% Buy | 100% Buy | ||
| Previous Opinion | Hold | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/22/19 | +0.53% since 07/03/25 | +3.54% since 07/03/25 | ||
| Low | 261.00 on 11/27/19 | 3,290.2 on 07/09/25 | 36.325 on 07/07/25 | ||
| High | 261.69 on 11/29/19 | 3,360.9 on 07/11/25 | 38.485 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | +1.43% since 10/29/19 | +0.50% since 06/11/25 | +4.93% since 06/11/25 | ||
| Low | 251.50 on 10/30/19 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 269.00 on 11/07/19 | 3,476.3 on 06/16/25 | 38.485 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | -3.08% since 08/29/19 | +2.70% since 04/11/25 | +18.14% since 04/11/25 | ||
| Low | 233.00 on 09/25/19 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 270.00 on 09/03/19 | 3,539.3 on 04/22/25 | 38.485 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | -11.74% since 05/29/19 | +20.51% since 01/10/25 | +19.34% since 01/10/25 | ||
| Low | 233.00 on 09/25/19 | 2,747.8 on 01/14/25 | 28.440 on 04/07/25 | ||
| High | 311.00 on 07/15/19 | 3,539.3 on 04/22/25 | 38.485 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||