[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year UMBS TBA Futures - 5.5% Coupon Nov '24 (BUUX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
$100
Expiration Date
11/07/24 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More 30-Year UMBS TBA Futures - 5.5% Coupon Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs See Modest Strength on Tuesday

Lean hog futures were up 17 to 42 cents at the Tuesday close. USDA’s national base hog price was reported at $100.22 on Tuesday afternoon, up $1.33 from the day prior. The CME Lean Hog Index was 51 cents...

HEV26 : 88.125s (+0.46%)
HEQ26 : 101.500s (+0.22%)
HEZ26 : 79.250s (+0.22%)
Cattle Slip Back on Tuesday

Live cattle futures rounded out the Tuesday Session with mixed trade, a contracts were up 15 cents to 10 cents lower. Cash trade has yet to get kicked of this week with Monday compiling showlists. Last...

LEZ26 : 222.900s (-0.04%)
LEV26 : 223.225s (-0.03%)
LEQ26 : 226.675s (+0.07%)
GFU26 : 344.975s (-0.37%)
GFQ26 : 349.550s (-0.70%)
GFV26 : 339.575s (-0.07%)
Cotton Rallies on Tuesday

Cotton futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per barrel, with the US dollar index up 0.254. Monday afternoon’s Crop Progress...

CTZ26 : 80.42s (+1.90%)
CTV26 : 78.96s (+2.06%)
CTZ26 : 80.42s (+1.90%)
Corn Firm Late to Close Tuesday with Gains

Corn futures found strength late in the session, with contracts up 2 to 3 ¼ cents across the front months. The CmdtyView national average Cash Corn price was up 3 ¼ cents at $4.21. The weekly Crop Progress...

ZCZ26 : 475-2s (+0.48%)
ZCZ26 : 475-2s (+0.48%)
ZCU26 : 452-6s (+0.72%)
ZCPZ26US.CM : 4.3903 (+0.81%)
ZCPAUS.CM : 4.2107 (+0.77%)
Wheat Rallies Late on Tuesday

The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the green. KC HRW futures were up 9 to 10 ½ cents in...

KEZ26 : 749-4s (+1.42%)
KEU26 : 733-0s (+1.28%)
MWU26 : 7.0425s (+1.73%)
ZWU26 : 678-0s (+0.59%)
ZWZ26 : 696-0s (+0.65%)
Soybeans Ease Lower on Turnaround Tuesday

Soybeans posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. The cmdtyView national average Cash Bean price was down a nickel at $11.84. Soymeal futures were $2.80...

ZSPAUS.CM : 11.8397 (-0.43%)
ZLZ26 : 71.63s (-0.69%)
ZMZ26 : 327.3s (+1.08%)
ZSPX26US.CM : 11.6569 (-0.26%)
ZSX26 : 1222-6s (-0.29%)
ZSQ26 : 1219-4s (-0.53%)
ZSU26 : 1210-4s (-0.41%)
Pure Hedge - Livestock and Grain

Tomorrow Could Be Moving Day for the Cattle Markets and the Soybean Oil.

Grain Spreads: Wheat Rising

Black Sea plus US Weather Pushing Values

This Crop is in Trouble!

December corn dipped a penny or two on the open and it looked like prices were looking to close the gap on the chart from Sunday night’s strong opening that needs a move to $4.68 ¼ to be filled. Prices...

Shootin' The Bull

Written by Chris Winward

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0-000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.