[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 12.92% (+1.00%)
  • Historical Volatility 12.35%
  • IV Percentile 25%
  • IV Rank 14.42%
  • IV High 26.37% on 03/27/26
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 4) 53.47 (0.70%)
  • Put/Call Vol Ratio 1.09
  • Today's Volume 4,765,321
  • Volume Avg (30-Day) 4,798,921
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 25,163,458
  • Open Int (30-Day) 23,178,982
  • Expected Range 7,587.70 to 7,694.63

S&P 500 Index Futures Market News and Commentary

Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX) (SPY) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.72%.  E-mini S&P futures (ESU26) fell -0.85%, and September E-mini Nasdaq futures (NQU26) fell -0.76%.

Stock indices settled lower on Thursday, with the S&P 500 and Nasdaq 100 falling to 2-week lows and the Dow Jones Industrial Average falling to a 2.5-week low.  Stocks were under pressure on Thursday as rising oil prices boosted inflation risks and pushed bond yields higher.  WTI crude oil climbed to a 1-month high on Thursday after President Trump threatened Iran with economic isolation, dimming prospects for both an imminent breakthrough in the war between Iran and the US and a normalization of crude flows through the Strait of Hormuz.  The 10-year T-note yield rose +4 bp to 4.69%.

Also, concerns about consumer spending weighed on stocks, as Walmart sank more than -9% after repo... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,314.21 +4.47%
on 07/29/26
7,816.70 -2.25%
on 08/13/26
+197.88 (+2.66%)
since 07/20/26
3-Month
7,238.76 +5.56%
on 06/09/26
7,816.70 -2.25%
on 08/13/26
+208.19 (+2.80%)
since 05/20/26
52-Week
6,316.91 +20.96%
on 03/30/26
7,816.70 -2.25%
on 08/13/26
+1,245.38 (+19.47%)
since 08/20/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Canadian provincial leader says Trump is a ‘bad person’ as Canada weighs concessions for trade deal

The premier of a Canadian province launched a blistering attack on U.S. President Donald Trump on Thursday, calling him a “bad person” and “not to be trusted” and urging Canada to keep fighting...

$SPX : 7,641.16 (-0.87%)
$DOWI : 52,759.21 (-1.32%)
$IUXX : 29,213.16 (-0.72%)
The bond market swings back to worries and knocks US stocks lower

The relief that swept the bond market just a day earlier disappeared as oil prices, worries about high inflation and the U.S. government’s debt kept rising

AAP : 42.39 (-24.55%)
COP : 134.89 (+3.30%)
$SPX : 7,641.16 (-0.87%)
XOM : 166.15 (+0.84%)
$DOWI : 52,759.21 (-1.32%)
$IUXX : 29,213.16 (-0.72%)
WMT : 103.84 (-9.15%)
Iran dismisses US economic threats, and other developments in the Middle East

Iran has dismissed U.S. President Donald Trump’s threats of economic pain and isolation

$SPX : 7,641.16 (-0.87%)
$DOWI : 52,759.21 (-1.32%)
$IUXX : 29,213.16 (-0.72%)
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
DE : 620.94 (+6.94%)
GLXY : 23.47 (+7.17%)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-160 (unch)
OXY : 61.52 (+2.38%)
ESU26 : 7,671.50 (+0.12%)
FANG : 211.02 (+1.18%)
NCLH : 16.75 (-3.40%)
IREN Just Passed Its Biggest AI Test as Microsoft and Nvidia Bet Billions

IREN's first Microsoft data center is now live, giving investors early proof that its AI pivot can turn massive contracts into revenue.

IREN : 42.60 (-0.56%)
MSFT : 481.15 (-0.65%)
NVDA : 216.85 (-0.33%)
$SPX : 7,641.16 (-0.87%)
^BTCUSD : 74,397.66 (+2.42%)
Why Treasury Secretary Bessent's moves to calm the bond market haven't worked so far

Interest rates rebounded Thursday despite efforts by Treasury Secretary Scott Bessent to put a lid on longer-term borrowing costs

$SPX : 7,641.16 (-0.87%)
$DOWI : 52,759.21 (-1.32%)
$IUXX : 29,213.16 (-0.72%)
Are Wall Street Analysts Bullish on FedEx Stock?

Despite FedEx’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

XLI : 179.77 (-1.20%)
$SPX : 7,641.16 (-0.87%)
FDX : 326.04 (-0.71%)
Prices soar as Gaza smuggling booms. Officials, soldiers and middlemen are accused of cashing in

The smuggling of goods restricted by Israel into Gaza has boomed

META : 545.83 (-0.04%)
$SPX : 7,641.16 (-0.87%)
$DOWI : 52,759.21 (-1.32%)
$IUXX : 29,213.16 (-0.72%)
Croatia orders detention of Ukrainian man wanted in Germany for Nord Stream blasts in 2022

A Croatian investigative judge has ordered the detention of a Ukrainian man wanted in Germany in connection with the 2022 undersea explosions that damaged the Nord Stream gas pipelines

$SPX : 7,641.16 (-0.87%)
$DOWI : 52,759.21 (-1.32%)
$IUXX : 29,213.16 (-0.72%)
MoneyMasters Podcast: Canadian Commodity Plays or American AI Stocks?

Canadian stocks are outperforming US equities — but can that momentum continue? Ryan Irvine of Keystone Financial and Philip MacKellar of Contra the Heard break down where they’re finding value.

EWC : 61.77 (-0.10%)
QQQ : 710.93 (-0.72%)
$SPX : 7,641.16 (-0.87%)
SOXL : 122.21 (+1.22%)
AIQ : 63.03 (+0.06%)
CRNT : 2.12 (+0.71%)
DRX.TO : 16.36 (+2.89%)
SPY : 762.60 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 109 218 -109
1-Month 57 41 16
3-Month 45 15 30
6-Month 27 8 19
52-Week 16 2 14
YTD 21 6 15

Key Turning Points

3rd Resistance Point 7,740.81
2nd Resistance Point 7,720.37
1st Resistance Point 7,680.76
Last Price 7,641.16
1st Support Level 7,620.71
2nd Support Level 7,600.27
3rd Support Level 7,560.66

See More

52-Week High 7,816.70
Last Price 7,641.16
Fibonacci 61.8% 7,243.78
Fibonacci 50% 7,066.81
Fibonacci 38.2% 6,889.83
52-Week Low 6,316.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.