Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 12.09% (-0.36%)
  • Historical Volatility 10.68%
  • IV Percentile 16%
  • IV Rank 4.52%
  • IV High 42.58% on 04/08/25
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 2) 27.26 (0.40%)
  • Put/Call Vol Ratio 1.16
  • Today's Volume 4,520,938
  • Volume Avg (30-Day) 4,053,588
  • Put/Call OI Ratio 1.70
  • Today's Open Interest 17,894,861
  • Open Int (30-Day) 21,402,999
  • Expected Range 6,831.21 to 6,885.73

S&P 500 Index Futures Market News and Commentary

Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%.  March E-mini S&P futures (ESH26) rose +0.17%, and March E-mini Nasdaq futures (NQH26) fell -0.19%.

Stock indexes settled mixed on Friday.  The S&P 500 and Dow Jones Industrial Average recovered from 2-week lows and finished higher, driven by strength in chipmakers and AI-infrastructure stocks.  However, stock gains were limited, and the Nasdaq 100 fell to a 2-week low amid weakness in megacap technology stocks.  Also, weakness in cybersecurity stocks and insurance companies limited gains in the broader market.  In addition, higher bond yields were a negative factor for stocks, as the 10-year T-note yield climbed to a 1.5-week high of 4.19% on Friday.

Strength in European stocks on Friday provided carryover support to US equity markets after the Euro Stoxx 50 rallied to a new record high.

... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,720.95 +2.05%
on 12/17/25
6,945.77 -1.26%
on 12/26/25
+29.10 (+0.43%)
since 12/02/25
3-Month
6,521.92 +5.16%
on 11/21/25
6,945.77 -1.26%
on 12/26/25
+143.12 (+2.13%)
since 10/02/25
52-Week
4,835.04 +41.85%
on 04/07/25
6,945.77 -1.26%
on 12/26/25
+989.92 (+16.87%)
since 01/02/25

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
GOOGL Stock Rocked in 2025, But Is Google’s 2026 Forecast as Bright?

The bar is quite high for Alphabet as 2026 kicks off, but so is optimism for the tech giant's prospects thanks to its AI achievements.

GOOG : 315.32 (+0.48%)
GOOGL : 315.15 (+0.69%)
META : 650.41 (-1.47%)
NVDA : 188.85 (+1.26%)
AAPL : 271.01 (-0.31%)
BRK.A : 744,120.00 (-1.41%)
$SPX : 6,858.47 (+0.19%)
BRK.B : 496.85 (-1.15%)
AMZN : 226.50 (-1.87%)
Wall Street edges higher in a wobbly start to 2026

U.S. stocks mostly edged higher on Wall Street in a wobbly start to the new year

NVDA : 188.85 (+1.26%)
GOOGL : 315.15 (+0.69%)
AAPL : 271.01 (-0.31%)
AVGO : 347.62 (+0.44%)
$SPX : 6,858.47 (+0.19%)
AAL.LN : 3,098.000 (+0.42%)
MU : 315.42 (+10.51%)
$IUXX : 25,206.17 (-0.17%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
RH : 193.41 (+7.96%)
WDC : 187.70 (+8.96%)
Tesla loses title as world's biggest electric vehicle maker as sales fall for second year in a row

Tesla lost its crown as the world’s bestselling electric vehicle maker on Friday as a customer revolt over Elon Musk’s right-wing politics, expiring U.S. tax breaks to buyers and stiff overseas competition...

TSLA : 438.07 (-2.59%)
$SPX : 6,858.47 (+0.19%)
$DOWI : 48,382.39 (+0.66%)
$IUXX : 25,206.17 (-0.17%)
Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 157.16 (+3.43%)
AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
SNDK : 275.24 (+15.95%)
GLXY : 24.75 (+10.69%)
$IUXX : 25,206.17 (-0.17%)
COIN : 236.53 (+4.59%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-065s (-0.21%)
MSFT : 472.94 (-2.21%)
This Under-the-Radar AI Company Could Be the Best Stock You Buy in 2026.

After a steady showing in 2025, shares of this infrastructure services provider can take off in 2026.

META : 650.41 (-1.47%)
$SPX : 6,858.47 (+0.19%)
PWR : 439.68 (+4.20%)
AEP : 115.81 (+0.43%)
As SpaceX Readies for Massive IPO, This Is the Space Stock You Should Be Buying

Amid anticipation for SpaceX’s historic IPO, Rocket Lab shines as an accessible and high-potential space stock with impressive 2025 gains, innovative advancements, and analyst backing for continued growth....

$SPX : 6,858.47 (+0.19%)
RKLB : 75.99 (+8.93%)
Is UnitedHealth Stock a Buy, Sell, or Hold for January 2026?

After a bruising 2025 that sent shares to deep lows, is UnitedHealth up for a rebound as we enter the new year?

$SPX : 6,858.47 (+0.19%)
UNH : 336.40 (+1.91%)
Stocks Give Up Early Gains as Megacap Tech Shares Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

MSTR : 157.16 (+3.43%)
GOOGL : 315.15 (+0.69%)
AMAT : 268.87 (+4.62%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
AVGO : 347.62 (+0.44%)
SNDK : 275.24 (+15.95%)
GLXY : 24.75 (+10.69%)
$IUXX : 25,206.17 (-0.17%)
COIN : 236.53 (+4.59%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-065s (-0.21%)
The Dan Ives Case for Tesla Stock Hitting $3 Trillion in 2026

Tesla has received strong support from Wedbush analyst Dan Ives who forecasts Tesla to cross the $3 trillion mark this year.

MSFT : 472.94 (-2.21%)
NVDA : 188.85 (+1.26%)
AAPL : 271.01 (-0.31%)
TSLA : 438.07 (-2.59%)
CRWD : 453.58 (-3.24%)
$SPX : 6,858.47 (+0.19%)
PLTR : 167.86 (-5.56%)
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
AVGO : 347.62 (+0.44%)
SNDK : 275.24 (+15.95%)
$IUXX : 25,206.17 (-0.17%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-065s (-0.21%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,900.50s (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 156 347 -191
1-Month 39 78 -39
3-Month 16 34 -18
6-Month 13 22 -9
52-Week 9 10 -1
YTD 0 0 0

Key Turning Points

3rd Resistance Point 6,964.68
2nd Resistance Point 6,929.78
1st Resistance Point 6,894.12
Last Price 6,858.47
1st Support Level 6,823.56
2nd Support Level 6,788.66
3rd Support Level 6,753.00

See More

52-Week High 6,945.77
Last Price 6,858.47
Fibonacci 61.8% 6,139.47
Fibonacci 50% 5,890.41
Fibonacci 38.2% 5,641.34
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar