Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

5,982.72 -50.39 (-0.84%) 06/17/25 [INDEX/CBOE]
underlying price ()
Quote Overview for Tue, Jun 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,974.80
Day High
6,023.25
Open 6,012.15
Previous Close 6,033.11 6,033.11
YTD High 6,147.43 6,147.43
YTD Low 4,835.04 4,835.04
14-Day Stochastic %K 71.35% 71.35%
Weighted Alpha +9.09 +9.09
5-Day Change -56.09 (-0.93%) -56.09 (-0.93%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 16.75% ( +2.10%)
  • Historical Volatility 14.34%
  • IV Percentile 76%
  • IV Rank 29.09%
  • IV High 42.58% on 04/08/25
  • IV Low 6.16% on 06/26/24
  • Put/Call Vol Ratio 1.47
  • Today's Volume 4,104,710
  • Volume Avg (30-Day) 3,337,147
  • Put/Call OI Ratio 1.60
  • Today's Open Interest 22,997,335
  • Open Int (30-Day) 21,368,427

S&P 500 Index Futures Market News and Commentary

Stocks Tumble and Oil Surges on Middle East Jitters

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.00%.  June E-mini S&P futures (ESM25) are down -0.86%, and June E-mini Nasdaq futures (NQM25) are down -0.99%. 

Stock indexes retreated Tuesday, and crude oil surged more than +4% as market sentiment turned negative after President Trump played down the chance of an Israel-Iran ceasefire. After leaving the G-7 meeting in Canada, President Trump said that he hasn't reached out to Iran for peace talks "in any way, shape or form" and that a "permanent end and not a ceasefire" to the nuclear dispute with Iran would be the goal.

Losses in stocks accelerated Tuesday afternoon as President Trump was set to meet his national security team, fueling speculation that the US may be on the verge of joining the attack against Iran.  Israel said it will intensify its attacks on Tehran, and President Trump said... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,768.87 +3.71%
on 05/23/25
Period Open: 5,958.38
6,059.40 -1.27%
on 06/11/25
+24.34 (+0.41%)
since 05/16/25
3-Month
4,835.04 +23.74%
on 04/07/25
Period Open: 5,675.12
6,059.40 -1.27%
on 06/11/25
+307.60 (+5.42%)
since 03/17/25
52-Week
4,835.04 +23.74%
on 04/07/25
Period Open: 5,473.23
6,147.43 -2.68%
on 02/19/25
+509.49 (+9.31%)
since 06/17/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Is This Overlooked and Cheap Dividend Stock a Buy Now?

Restaurant Brands International has a dividend yield of 3.7% and trades at a discount to historical valuations. The stock could be a good fit for conservative investors seeking high dividends and relative...

QSR : 66.78 (-0.51%)
SBUX : 91.59 (-2.02%)
$SPX : 5,982.72 (-0.84%)
CMG : 51.38 (-2.21%)
MCD : 292.31 (-1.34%)
Toy company challenges Trump’s tariffs before the Supreme Court in long shot bid for quick decision

An Illinois toy company is challenging Donald Trump’s tariffs at the Supreme Court

$SPX : 5,982.72 (-0.84%)
$DOWI : 42,215.80 (-0.70%)
$IUXX : 21,719.08 (-1.00%)
Stocks slump and oil prices jump as Trump urges Iran's unconditional surrender

U.S. stocks slumped under the weight of a jump for the price of oil

ENPH : 34.92 (-23.97%)
LMT : 479.34 (+2.63%)
FSLR : 143.90 (-17.89%)
NOC : 503.97 (+1.30%)
$SPX : 5,982.72 (-0.84%)
$DOWI : 42,215.80 (-0.70%)
VERV : 11.38 (+81.50%)
$IUXX : 21,719.08 (-1.00%)
Stocks Tumble and Oil Surges on Middle East Jitters

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
DHI : 119.92 (-3.02%)
CVX : 148.85 (+1.93%)
MRK : 78.28 (-3.31%)
LVS : 41.75 (-2.48%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
PFE : 24.00 (-1.64%)
ZNU25 : 110-250 (-0.06%)
OXY : 45.98 (+1.43%)
ESM25 : 5,991.50 (+0.11%)
Trump Is Giving Tesla’s Robotaxis a Leg Up Ahead of June 22. Should You Buy TSLA Stock Now?

Tesla investors are optimistic about the launch of robotaxis in Austin later this month. But is TSLA stock a good buy given its already expensive valuation?

TSLA : 316.35 (-3.88%)
$SPX : 5,982.72 (-0.84%)
Americans turn cautious and retail sales slide after a spring rush to beat tariffs

Retail sales fell sharply in May as consumers pulled back after a sharp increase in spending in March to get ahead of President Donald Trump’s sweeping tariffs on nearly all imports

WSM : 156.93 (-0.77%)
$SPX : 5,982.72 (-0.84%)
DECK : 102.61 (-0.98%)
MODD : 0.7850 (-0.80%)
MS : 130.09 (-0.62%)
$DOWI : 42,215.80 (-0.70%)
JLL : 233.72 (-2.81%)
$IUXX : 21,719.08 (-1.00%)
M : 11.33 (-4.63%)
Why This Beaten Down Biotech Stock Might Be a Hidden Gem

Alphatec stock is risky, but if held for the long term, shares could prove to be a lucrative opportunity.

SYK : 373.37 (-0.99%)
$SPX : 5,982.72 (-0.84%)
MDT : 86.17 (-1.99%)
ISRG : 512.11 (-1.34%)
ATEC : 10.85 (-1.54%)
Brazil auctions off several Amazon oil sites despite environmentalists and Indigenous protests

Brazil has auctioned off several land and offshore potential oil sites near the Amazon River, aiming to expand production in untapped regions despite protests from environmental and Indigenous groups

CVX : 148.85 (+1.93%)
$SPX : 5,982.72 (-0.84%)
XOM : 114.00 (+1.35%)
$DOWI : 42,215.80 (-0.70%)
$IUXX : 21,719.08 (-1.00%)
Kraft Heinz pulling artificial dyes from its US products in 2027

Kraft Heinz will be pulling artificial dyes from its U.S. products starting in 2027 and will no longer roll out new products with the dyes

$SPX : 5,982.72 (-0.84%)
$DOWI : 42,215.80 (-0.70%)
$IUXX : 21,719.08 (-1.00%)
Stocks Pressured by Middle East Tensions and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
CVX : 148.85 (+1.93%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
ZNU25 : 110-250 (-0.06%)
OXY : 45.98 (+1.43%)
ESM25 : 5,991.50 (+0.11%)
FANG : 152.93 (+1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(504 Total Components)

HIGHS LOWS DIFF
5-Day 62 208 -146
1-Month 38 77 -39
3-Month 26 14 12
6-Month 18 13 5
52-Week 12 12 0
YTD 18 13 5

Key Turning Points

3rd Resistance Point 6,060.83
2nd Resistance Point 6,042.04
1st Resistance Point 6,012.38
Last Price 5,982.72
1st Support Level 5,963.93
2nd Support Level 5,945.14
3rd Support Level 5,915.48

See More

52-Week High 6,147.43
Last Price 5,982.72
Fibonacci 61.8% 5,646.10
Fibonacci 50% 5,491.24
Fibonacci 38.2% 5,336.37
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd