Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Oil Dec '19 (ZLZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Get Strength from Bean Oil Gains

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up 102 to 129 points.

The Treasury issued guidance on the 45Z tax credit this morning, adding some premium to bean oil and lessening some uncertainty. 

USDA’s monthly Fats & Oils report from Monday afternoon showed a total of 229.84 million bushels of soybeans crushed in December, shy of trade estimates. That was still 4.24% above November and 5.59% larger yr/yr. Marketing year crush since September has totaled 891.58 million bushels, which is up 7.43% from the same period last year.

EU soybean imports have totaled 7.29 MMT, from July 1 to February 1, which is down 1.33 MMT from the same period last year. 

Mar 26 Soybeans  closed at $10.65 3/4, up 5 1/2 cents,

Nearby Cash  was $10.00 1/2, up 4 3/4 cents,

May 26 Soybeans  closed at $10.77 1/4, up 4 3/4 ce... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Soybean Oil Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
310,531 (-6,070)
356,147 (+34,501)
Non-Commercials - Long / Short
139,537 (+15,963)
98,261 (-20,770)
Producers - Long / Short
190,763 (-6,220)
306,900 (+25,853)
Swap Dealers - Long / Short
83,976 (-6,103)
13,455 (+2,395)
Managed Money - Long / Short
83,295 (+14,733)
72,748 (-22,216)
Other Reportables - Long / Short
56,242 (+1,230)
25,513 (+1,446)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.94 +7.78%
on 12/03/19
32.27 unch
on 12/13/19
+1.74 (+5.70%)
since 11/13/19
3-Month
28.75 +12.24%
on 09/27/19
32.27 unch
on 12/13/19
+2.84 (+9.65%)
since 09/13/19
52-Week
26.96 +19.70%
on 05/13/19
32.27 unch
on 12/13/19
+2.18 (+7.24%)
since 12/13/18

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn, corn and more corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. It's early February and, in my opinion, time to be bullish on corn. Global corn...

Corn Closes with Tuesday Strength

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. EIA data will be released on Wednesday morning, with most expecting...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-2 (+0.11%)
ZCH26 : 428-4 (unch)
ZCPAUS.CM : 3.9421 (+0.67%)
Wheat Closes Mixed on Tuesday

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys....

KEK26 : 547-6 (+0.18%)
KEH26 : 535-4 (+0.14%)
MWH26 : 5.6875 (+0.09%)
ZWH26 : 529-4 (+0.14%)
ZWK26 : 538-4 (+0.14%)
Soybeans Get Strength from Bean Oil Gains

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up...

ZSPAUS.CM : 10.0049 (+0.48%)
ZLH26 : 54.39 (-0.18%)
ZMH26 : 291.3 (-0.21%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-6 (-0.09%)
ZSK26 : 1076-6 (-0.05%)
Soybeans Following Bean Oil Higher

Soybeans are trading with 6 to 8 cent gains at Tuesday’s midday. The cmdtyView national average Cash Bean price is 6 3/4 cents lower at $10.03 1/2. Soymeal futures are $2.30 lower, with Soy Oil futures...

ZSPAUS.CM : 10.0049 (+0.48%)
ZLH26 : 54.39 (-0.18%)
ZMH26 : 291.3 (-0.21%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-6 (-0.09%)
ZSK26 : 1076-6 (-0.05%)
Wheat Posting Mixed Trade at Midday

The wheat complex is mixed at midday, with the hard red contracts weaker. Chicago SRW futures are steady to fractionally higher in the front months. KC HRW futures are down 1 to 2 ½ cents on Tuesday....

KEK26 : 547-6 (+0.18%)
KEH26 : 535-4 (+0.14%)
MWH26 : 5.6875 (+0.09%)
ZWH26 : 529-4 (+0.14%)
ZWK26 : 538-4 (+0.14%)
Corn Posting Midday Gains on Tuesday

Corn futures are trading with 2 to 3 cent gains at midday. The CmdtyView national average Cash Corn price is up 2 1/2 cents at $3.94 1/4. NASS released their monthly Grain Crushings report on Monday afternoon,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-2 (+0.11%)
ZCH26 : 428-4 (unch)
ZCPAUS.CM : 3.9421 (+0.67%)
What Does February Mean for the US Soybean Market?

Like August in the Northern Hemisphere, February is a key month for South America's soybean crop and the soybean market in general.

$CNSI : 1,002.93 (+0.56%)
Corn Slightly Higher on Tuesday Morning

Corn price action is up 1 to 2 cents so far on Tuesday morning. Futures were down 2 to 3 cents in the front months at Monday’s close. Open interest on Monday showed new selling, up 12,836 contracts on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-2 (+0.11%)
ZCH26 : 428-4 (unch)
ZCPAUS.CM : 3.9421 (+0.67%)
Wheat Showing Slight Gains on Tuesday Morning

Wheat is slightly higher in the winter wheat front months on Tuesday, with spring wheat weaker. The wheat complex extended weaker trade into the Monday session, as a stronger US dollar index, up $0.581,...

KEK26 : 547-6 (+0.18%)
KEH26 : 535-4 (+0.14%)
MWH26 : 5.6875 (+0.09%)
ZWH26 : 529-4 (+0.14%)
ZWK26 : 538-4 (+0.14%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 32.27
1st Resistance Point 32.27
Last Price 32.27s
1st Support Level 32.27
2nd Support Level 32.27
3rd Support Level N/A

See More

52-Week High 32.27
Last Price 32.27s
Fibonacci 61.8% 30.24
Fibonacci 50% 29.61
Fibonacci 38.2% 28.99
52-Week Low 26.96

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar