Soybean Oil Dec '19 (ZLZ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ19 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 428-4 | 1066-6 | ||
| High | 32.27 | 429-2 | 1069-0 | ||
| Low | 32.27 | 428-2 | 1064-4 | ||
| Latest | 32.27s | 428-4 | 1065-2 | ||
| Change | +0.24 | unch | -0-4 | ||
| % Change | +0.75% | unch | -0.05% | ||
| Volume | 202 | 6,391 | 4,956 | ||
| 20-Day Average Volume | 25,502 | 197,796 | 119,936 | ||
| Previous Close | 32.03 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.81 | 428-5 | 1060-5 | ||
| 20-Day Raw Stochastic | 100.00% | 35.71% | 57.07% | ||
| 20-Day Relative Strength | 63.60 | 45.62 | 47.72 | ||
| Weighted Alpha | +13.15 | -9.62 | -0.09 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 12/06/19 | -0.35% since 01/28/26 | -0.93% since 01/28/26 | ||
| Low | 31.17 on 12/10/19 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 32.27 on 12/13/19 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +5.70% since 11/13/19 | -2.06% since 01/02/26 | +1.84% since 01/02/26 | ||
| Low | 29.94 on 12/03/19 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 32.27 on 12/13/19 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 09/13/19 | -3.65% since 11/04/25 | -5.56% since 11/04/25 | ||
| Low | 28.75 on 09/27/19 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 32.27 on 12/13/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +12.52% since 06/13/19 | +0.88% since 08/04/25 | +3.45% since 08/04/25 | ||
| Low | 27.87 on 07/18/19 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 32.27 on 12/13/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||