Soybean Oil Dec '19 (ZLZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ19 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 443-0 | 1162-6 | ||
| High | 32.27 | 447-4 | 1169-6 | ||
| Low | 32.27 | 442-0 | 1160-6 | ||
| Latest | 32.27s | 447-4 | 1169-2 | ||
| Change | +0.24 | +4-0 | +5-6 | ||
| % Change | +0.75% | +0.90% | +0.49% | ||
| Volume | 202 | 48,663 | 22,185 | ||
| 20-Day Average Volume | 25,502 | 164,881 | 136,008 | ||
| Previous Close | 32.03 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.81 | 438-7 | 1134-7 | ||
| 20-Day Raw Stochastic | 100.00% | 98.41% | 96.28% | ||
| 20-Day Relative Strength | 63.60 | 56.39 | 69.69 | ||
| Weighted Alpha | +13.15 | -4.61 | +13.71 | ||
| Today's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 12/06/19 | +1.71% since 02/20/26 | +1.34% since 02/20/26 | ||
| Low | 31.17 on 12/10/19 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 32.27 on 12/13/19 | 447-4 on 02/27/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +5.70% since 11/13/19 | +2.88% since 01/27/26 | +8.27% since 01/27/26 | ||
| Low | 29.94 on 12/03/19 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 32.27 on 12/13/19 | 447-4 on 02/27/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 09/13/19 | -1.27% since 11/26/25 | +1.59% since 11/26/25 | ||
| Low | 28.75 on 09/27/19 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 32.27 on 12/13/19 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 06/13/19 | +3.17% since 08/27/25 | +6.83% since 08/27/25 | ||
| Low | 27.87 on 07/18/19 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 32.27 on 12/13/19 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||