[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Dec '21 (HEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Rally on Monday

Lean hog futures posted strength on Monday, with contracts 20 cents to $1.55 higher. USDA’s national base hog price was reported at $96.68 on Monday afternoon, down 99 cents from the day prior. The CME Lean Hog Index was down 36 cents on August 6 at $96.30.

USDA’s pork carcass cutout value was back up 31 cents in the Monday PM report, at $101.81. The butt and rib primals were the only reported lower. USDA estimated federally inspected hog slaughter for Monday at 483,000 head. That is 65,000 head above the previous Monday and 1,363 head above the same week last year.

Aug 26 Hogs  closed at $95.700, up $0.200,

Oct 26 Hogs  closed at $83.675, up $1.450

Dec 26 Hogs  closed at $75.125, up $1.550,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For m... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
12/14/21
Expiration Date
12/16/21 (expired)

Seasonal Chart

Lean Hogs Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
113,471 (+1,290)
62,217 (-6,852)
Non-Commercials - Long / Short
69,908 (-992)
118,805 (+5,475)
Producers - Long / Short
35,779 (-507)
56,033 (-5,796)
Swap Dealers - Long / Short
75,013 (+1,955)
3,505 (-898)
Managed Money - Long / Short
56,343 (+3,859)
75,522 (+3,920)
Other Reportables - Long / Short
13,565 (-4,851)
43,283 (+1,555)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.200 +2.81%
on 12/08/21
77.825 -7.26%
on 11/16/21
-3.700 (-4.88%)
since 11/12/21
3-Month
70.200 +2.81%
on 12/08/21
85.675 -15.76%
on 09/30/21
unch (unch)
since 09/14/21
52-Week
64.000 +12.77%
on 12/15/20
89.550 -19.40%
on 06/10/21
+8.075 (+12.60%)
since 12/14/20

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
DEC-MAR SOYBEAN MEAL SPREAD (ZMZ26-ZMH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Hogs Rally on Monday

Lean hog futures posted strength on Monday, with contracts 20 cents to $1.55 higher. USDA’s national base hog price was reported at $96.68 on Monday afternoon, down 99 cents from the day prior. The CME...

HEV26 : 83.675s (+1.76%)
HEQ26 : 95.700s (+0.21%)
HEZ26 : 75.125s (+2.11%)
Cattle See Mixed Monday Trade, as Live Cattle Strengthen

Live cattle futures were higher on Monday, with contracts up 82 cents to $1.80 across most months. There were no deliveries issued on first notice day for August live cattle futures. Cash trade picked...

LEZ26 : 225.950s (+0.80%)
LEV26 : 226.900s (+0.72%)
LEQ26 : 233.275s (+0.68%)
GFU26 : 344.575s (-0.19%)
GFQ26 : 350.750s (-0.26%)
GFV26 : 335.875s (+0.28%)
Hogs Rally on Stronger Cutout Prices

Strengthening cutout leads the way higher

Corn Hangs Near Key Support Ahead of WASDE, Cattle Stuck in a Range, Energy Surges

Today was a dud of a day for corn, as prices linger near key support ahead of a key USDA report and next week's widely followed Pro Farmer Crop Tour.

Live Cattle, Lean Hog Futures Fade as Overall Production Levels Lag

The daily charts for October live cattle futures and lean hog futures show the bulls are losing their grasp. Here's the latest livestock update.

GFU26 : 344.575s (-0.19%)
HEV26 : 83.675s (+1.76%)
LEV26 : 226.900s (+0.72%)
Hogs Rally to Begin the Week

Lean hog futures are up 25 cent to $1.80 so far on Monday. USDA’s national base hog price was not reported on Monday morning due to thin trade. The CME Lean Hog Index was down 36 cents on August 6 at...

HEV26 : 83.675s (+1.76%)
HEQ26 : 95.700s (+0.21%)
HEZ26 : 75.125s (+2.11%)
Cattle Posting Mixed Midday Trade

Live cattle futures are trading with contracts $1.35 to $2.20 higher at midday. Cash trade picked up last week at $235 live and $370 dressed (North) across the country. Feeder cattle futures are down $1.22...

LEZ26 : 225.950s (+0.80%)
LEV26 : 226.900s (+0.72%)
LEQ26 : 233.275s (+0.68%)
GFU26 : 344.575s (-0.19%)
GFQ26 : 350.750s (-0.26%)
GFV26 : 335.875s (+0.28%)
WRT World Agricultural Supply and Demand August 10

Grain Market Fundamentals + Trade Suggestions

Cattle Look to New Week Following Friday Gains

Live cattle futures posted Friday gains of 35 to 50 cents in the front months, with August down a nickel last week. Cash trade picked up last week at $235 live and $370 dressed (North) across the country....

LEZ26 : 225.950s (+0.80%)
LEV26 : 226.900s (+0.72%)
LEQ26 : 233.275s (+0.68%)
GFU26 : 344.575s (-0.19%)
GFQ26 : 350.750s (-0.26%)
GFV26 : 335.875s (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 72.483
2nd Resistance Point 72.392
1st Resistance Point 72.283
Last Price 72.175s
1st Support Level 72.083
2nd Support Level 71.992
3rd Support Level 71.883

See More

52-Week High 89.550
Fibonacci 61.8% 79.790
Fibonacci 50% 76.775
Fibonacci 38.2% 73.760
Last Price 72.175s
52-Week Low 64.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.