[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Dec '21 (HEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Post Front Month Gains on Tuesday

Lean hog futures were 47 to 92 cents higher in the nearbys on Tuesday, with deferred contracts down 32 to 47 cents. USDA’s national base hog price was reported at 97.58 on Tuesday afternoon. The CME Lean Hog Index was back down 14 cents on June 26 at $91.41. 

USDA’s pork carcass cutout value was $2.17 lower in the Tuesday PM report at $95.49. The picnic was the only primal reported higher. USDA estimated federally inspected hog slaughter for Tuesday at 479,000 head, with the week to date total at 931,000. That was 11,000 head below the week prior after a revision to Monday of 33,000 head lower and 8,161 head below the same week last year.

Jul 26 Hogs  closed at $94.325, up $0.500,

Aug 26 Hogs  closed at $98.200, up $0.925

Oct 26 Hogs  closed at $82.000, up $0.475,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
12/14/21
Expiration Date
12/16/21 (expired)

Seasonal Chart

Lean Hogs Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
130,019 (-9,995)
74,111 (-5,112)
Non-Commercials - Long / Short
69,224 (+2,355)
126,433 (+222)
Producers - Long / Short
48,419 (-9,133)
67,134 (-3,960)
Swap Dealers - Long / Short
77,564 (-596)
2,941 (-886)
Managed Money - Long / Short
51,744 (+2,888)
85,396 (+7,900)
Other Reportables - Long / Short
17,480 (-533)
41,037 (-7,678)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.200 +2.81%
on 12/08/21
77.825 -7.26%
on 11/16/21
-3.700 (-4.88%)
since 11/12/21
3-Month
70.200 +2.81%
on 12/08/21
85.675 -15.76%
on 09/30/21
unch (unch)
since 09/14/21
52-Week
64.000 +12.77%
on 12/15/20
89.550 -19.40%
on 06/10/21
+8.075 (+12.60%)
since 12/14/20

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Extend Losses to Close the Month

Live cattle futures were down 57 cents to $1.22 across the board on Tuesday. June futures expired at $258.20. Cash trade has been quiet this week with last week at northern sales of $260 and $258 in the...

LEV26 : 236.650s (-0.31%)
LEQ26 : 242.425s (-0.47%)
LEM26 : 258.200s (+0.31%)
GFU26 : 362.525s (-0.88%)
GFQ26 : 364.600s (-0.78%)
GFV26 : 359.650s (-0.90%)
Hogs Post Front Month Gains on Tuesday

Lean hog futures were 47 to 92 cents higher in the nearbys on Tuesday, with deferred contracts down 32 to 47 cents. USDA’s national base hog price was reported at 97.58 on Tuesday afternoon. The CME...

HEQ26 : 98.200s (+0.95%)
HEN26 : 94.325s (+0.53%)
HEV26 : 82.000s (+0.58%)
Shootin' the Bull about 5 waves up

The six year and two month long bull market in fat cattle is believed complete.

Cattle Extending Losses to Tuesday

Live cattle futures are trading with 75 cent to $1.30 losses across most contracts on Tuesday. Cash trade was quiet on Monday with last week at northern sales of $260 live and $408-410 dressed, with a...

LEV26 : 236.650s (-0.31%)
LEQ26 : 242.425s (-0.47%)
LEM26 : 258.200s (+0.31%)
GFU26 : 362.525s (-0.88%)
GFQ26 : 364.600s (-0.78%)
GFV26 : 359.650s (-0.90%)
Hog Bulls Gaining Ground on Tuesday

Lean hog futures are showing 12 to 72 cent gains so far on Tuesday. USDA’s national base hog price was reported at 97.05 on Tuesday morning. The CME Lean Hog Index was back down 14 cents on June 26 at...

HEQ26 : 98.200s (+0.95%)
HEN26 : 94.325s (+0.53%)
HEV26 : 82.000s (+0.58%)
The Sauce is Coming Off

Feeder cattle are losing momentum after reaching recent highs, and a break below the key 360 support level could signal a much larger decline despite today's tight cattle supplies.

Cattle Prices Likely Just Topped Out. Look Out Below!

October live cattle futures present a selling opportunity on more price weakness.

LEV26 : 236.650s (-0.31%)
Hogs Post Mixed Monay, as Traders Look to Tuesday

Lean hog futures closed with front months up 70 to 90 cents, as deferreds were down 42 cents to $1.30. Open interest was down a combined 2,562 in the front months. USDA’s national base hog price was...

HEQ26 : 98.200s (+0.95%)
HEN26 : 94.325s (+0.53%)
HEV26 : 82.000s (+0.58%)
Cattle Look to Tuesday Following Monday Losses

Live cattle were down a nickel in soon to expire (today) June, with other contracts falling $1.22 to $2.25. Open interest was down 3,489 contracts on Monday. Cash trade was quiet to on Monday with last...

LEV26 : 236.650s (-0.31%)
LEQ26 : 242.425s (-0.47%)
LEM26 : 258.200s (+0.31%)
GFU26 : 362.525s (-0.88%)
GFQ26 : 364.600s (-0.78%)
GFV26 : 359.650s (-0.90%)
What Should We Expect from US Government Numbers Tuesday?

If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.

$NASX : 26,213.72 (+1.52%)
$INX : 7,499.36 (+0.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 72.483
2nd Resistance Point 72.392
1st Resistance Point 72.283
Last Price 72.175s
1st Support Level 72.083
2nd Support Level 71.992
3rd Support Level 71.883

See More

52-Week High 89.550
Fibonacci 61.8% 79.790
Fibonacci 50% 76.775
Fibonacci 38.2% 73.760
Last Price 72.175s
52-Week Low 64.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.