Lean Hogs Dec '21 (HEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ21 | GFV26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 72.125 | 316.675 | 211.800 | ||
| High | 72.300 | 319.250 | 213.500 | ||
| Low | 72.100 | 315.725 | 211.150 | ||
| Last | 72.175s | 317.025s | 212.675s | ||
| Change | -0.100 | +0.500 | +0.950 | ||
| Percent Change | -0.14% | +0.16% | +0.45% | ||
| Volume | 1,336 | 5,430 | 17,578 | ||
| 20-Day Average Volume | 7,995 | 8,139 | 24,168 | ||
| Previous | 72.275 | 316.525 | 211.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.643 | 325.910 | 219.351 | ||
| 20-Day Raw Stochastic | 25.90% | 20.48% | 15.14% | ||
| 20-Day Relative Strength | 43.51 | 37.13 | 35.29 | ||
| Weighted Alpha | +2.34 | -8.62 | -8.24 | ||
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/07/21 | -0.39% since 08/24/26 | -0.43% since 08/24/26 | ||
| Low | 70.200 on 12/08/21 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 73.225 on 12/10/21 | 320.850 on 08/27/26 | 214.225 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 11/12/21 | -5.46% since 07/31/26 | -6.41% since 07/31/26 | ||
| Low | 70.200 on 12/08/21 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 77.825 on 11/16/21 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/14/21 | -7.31% since 05/29/26 | -7.70% since 05/29/26 | ||
| Low | 70.200 on 12/08/21 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 85.675 on 09/30/21 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -16.78% since 06/14/21 | -7.63% since 02/27/26 | -6.40% since 02/27/26 | ||
| Low | 70.200 on 12/08/21 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 86.350 on 06/15/21 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||