Lean Hogs Dec '21 (HEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ21 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 72.125 | 364.000 | 247.425 | ||
| High | 72.300 | 366.125 | 247.425 | ||
| Low | 72.100 | 358.775 | 242.725 | ||
| Latest | 72.175s | 365.775s | 245.300s | ||
| Change | -0.100 | +2.125 | -1.950 | ||
| % Change | -0.14% | +0.58% | -0.79% | ||
| Volume | 1,336 | 12,134 | 32,442 | ||
| 20-Day Average Volume | 7,995 | 10,041 | 25,914 | ||
| Previous Close | 72.275 | 363.650 | 247.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.643 | 365.527 | 246.040 | ||
| 20-Day Raw Stochastic | 25.90% | 50.23% | 56.66% | ||
| 20-Day Relative Strength | 43.51 | 52.32 | 53.87 | ||
| Weighted Alpha | +2.34 | +22.24 | +22.98 | ||
| Today's Opinion | 64% Sell | 48% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/07/21 | +1.34% since 05/13/26 | -0.48% since 05/13/26 | ||
| Low | 70.200 on 12/08/21 | 356.000 on 05/15/26 | 242.725 on 05/20/26 | ||
| High | 73.225 on 12/10/21 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 11/12/21 | +1.22% since 04/20/26 | +1.53% since 04/20/26 | ||
| Low | 70.200 on 12/08/21 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 77.825 on 11/16/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/14/21 | +1.41% since 02/20/26 | +4.39% since 02/20/26 | ||
| Low | 70.200 on 12/08/21 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 85.675 on 09/30/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -16.78% since 06/14/21 | +20.32% since 11/20/25 | +19.24% since 11/20/25 | ||
| Low | 70.200 on 12/08/21 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 86.350 on 06/15/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||