Lean Hogs Dec '21 (HEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ21 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 72.125 | 345.575 | 225.350 | ||
| High | 72.300 | 346.425 | 227.750 | ||
| Low | 72.100 | 343.000 | 225.225 | ||
| Last | 72.175s | 344.575s | 226.900s | ||
| Change | -0.100 | -0.650 | +1.625 | ||
| Percent Change | -0.14% | -0.19% | +0.72% | ||
| Volume | 1,336 | 7,968 | 17,688 | ||
| 20-Day Average Volume | 7,995 | 9,749 | 24,804 | ||
| Previous | 72.275 | 345.225 | 225.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.643 | 342.006 | 224.402 | ||
| 20-Day Raw Stochastic | 25.90% | 72.45% | 74.39% | ||
| 20-Day Relative Strength | 43.51 | 47.18 | 47.50 | ||
| Weighted Alpha | +2.34 | -0.32 | +2.36 | ||
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/07/21 | +0.59% since 08/03/26 | +0.08% since 08/03/26 | ||
| Low | 70.200 on 12/08/21 | 339.900 on 08/04/26 | 222.750 on 08/07/26 | ||
| High | 73.225 on 12/10/21 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 11/12/21 | -1.84% since 07/10/26 | -1.58% since 07/10/26 | ||
| Low | 70.200 on 12/08/21 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 77.825 on 11/16/21 | 354.700 on 07/13/26 | 232.550 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/14/21 | -4.87% since 05/08/26 | -4.78% since 05/08/26 | ||
| Low | 70.200 on 12/08/21 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 85.675 on 09/30/21 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -16.78% since 06/14/21 | -2.74% since 02/10/26 | -2.10% since 02/10/26 | ||
| Low | 70.200 on 12/08/21 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 86.350 on 06/15/21 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||