Lean Hogs Dec '21 (HEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ21 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 72.125 | 369.850 | 246.450 | ||
| High | 72.300 | 370.750 | 247.475 | ||
| Low | 72.100 | 369.350 | 246.425 | ||
| Latest | 72.175s | 370.200 | 247.150 | ||
| Change | -0.100 | -0.150 | +0.125 | ||
| % Change | -0.14% | -0.04% | +0.05% | ||
| Volume | 1,336 | 1,456 | 5,477 | ||
| 20-Day Average Volume | 7,995 | 7,797 | 24,688 | ||
| Previous Close | 72.275 | 370.350 | 247.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.643 | 353.421 | 236.301 | ||
| 20-Day Raw Stochastic | 25.90% | 92.19% | 92.74% | ||
| 20-Day Relative Strength | 43.51 | 63.19 | 67.68 | ||
| Weighted Alpha | +2.34 | +29.34 | +27.82 | ||
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/07/21 | +2.35% since 03/30/26 | +2.78% since 03/30/26 | ||
| Low | 70.200 on 12/08/21 | 361.325 on 03/31/26 | 239.750 on 03/31/26 | ||
| High | 73.225 on 12/10/21 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 11/12/21 | +6.24% since 03/06/26 | +6.65% since 03/06/26 | ||
| Low | 70.200 on 12/08/21 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 77.825 on 11/16/21 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/14/21 | +4.86% since 01/07/26 | +7.33% since 01/07/26 | ||
| Low | 70.200 on 12/08/21 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 85.675 on 09/30/21 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -16.78% since 06/14/21 | +5.07% since 10/07/25 | +4.84% since 10/07/25 | ||
| Low | 70.200 on 12/08/21 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 86.350 on 06/15/21 | 376.700 on 10/16/25 | 248.450 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||