Lean Hogs Dec '21 (HEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ21 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 72.125 | 367.025 | 244.475 | ||
| High | 72.300 | 367.750 | 244.475 | ||
| Low | 72.100 | 361.575 | 240.925 | ||
| Latest | 72.175s | 364.600s | 242.425s | ||
| Change | -0.100 | -2.875 | -1.150 | ||
| % Change | -0.14% | -0.78% | -0.47% | ||
| Volume | 1,336 | 9,043 | 27,143 | ||
| 20-Day Average Volume | 7,995 | 8,884 | 27,414 | ||
| Previous Close | 72.275 | 367.475 | 243.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.643 | 361.190 | 243.465 | ||
| 20-Day Raw Stochastic | 25.90% | 69.12% | 52.73% | ||
| 20-Day Relative Strength | 43.51 | 52.12 | 48.55 | ||
| Weighted Alpha | +2.34 | +21.40 | +18.49 | ||
| Today's Opinion | 64% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/07/21 | -0.96% since 06/23/26 | -1.45% since 06/23/26 | ||
| Low | 70.200 on 12/08/21 | 361.575 on 06/30/26 | 240.925 on 06/30/26 | ||
| High | 73.225 on 12/10/21 | 377.400 on 06/25/26 | 248.400 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 11/12/21 | +4.64% since 05/29/26 | +1.41% since 05/29/26 | ||
| Low | 70.200 on 12/08/21 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 77.825 on 11/16/21 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/14/21 | +1.39% since 03/30/26 | +2.16% since 03/30/26 | ||
| Low | 70.200 on 12/08/21 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 85.675 on 09/30/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -16.78% since 06/14/21 | +6.93% since 12/30/25 | +8.87% since 12/30/25 | ||
| Low | 70.200 on 12/08/21 | 335.950 on 06/04/26 | 222.000 on 12/31/25 | ||
| High | 86.350 on 06/15/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||