Lean Hogs Dec '21 (HEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ21 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 72.125 | 345.500 | 231.650 | ||
| High | 72.300 | 353.525 | 236.300 | ||
| Low | 72.100 | 345.350 | 231.425 | ||
| Latest | 72.175s | 352.950s | 236.000s | ||
| Change | -0.100 | +7.625 | +4.400 | ||
| % Change | -0.14% | +2.21% | +1.90% | ||
| Volume | 1,336 | 9,756 | 28,331 | ||
| 20-Day Average Volume | 7,995 | 7,032 | 20,828 | ||
| Previous Close | 72.275 | 345.325 | 231.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.643 | 337.710 | 229.524 | ||
| 20-Day Raw Stochastic | 25.90% | 98.00% | 97.94% | ||
| 20-Day Relative Strength | 43.51 | 64.65 | 60.54 | ||
| Weighted Alpha | +2.34 | +28.66 | +22.78 | ||
| Today's Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/07/21 | +4.18% since 12/24/25 | +3.26% since 12/24/25 | ||
| Low | 70.200 on 12/08/21 | 338.875 on 12/29/25 | 228.425 on 12/30/25 | ||
| High | 73.225 on 12/10/21 | 353.525 on 01/02/26 | 236.300 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 11/12/21 | +8.96% since 12/02/25 | +6.88% since 12/02/25 | ||
| Low | 70.200 on 12/08/21 | 321.675 on 12/03/25 | 219.625 on 12/03/25 | ||
| High | 77.825 on 11/16/21 | 353.525 on 01/02/26 | 236.300 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/14/21 | +2.72% since 10/02/25 | +0.02% since 10/02/25 | ||
| Low | 70.200 on 12/08/21 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 85.675 on 09/30/21 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -16.78% since 06/14/21 | +20.21% since 07/02/25 | +12.22% since 07/02/25 | ||
| Low | 70.200 on 12/08/21 | 292.525 on 07/03/25 | 204.325 on 11/25/25 | ||
| High | 86.350 on 06/15/21 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||