Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Dec '21 (HEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Look to Tuesday Trade

Lean hog futures saw gains of as little as 12 cents to $3.22 across the board on Monday. Open interest suggested some shorts covering, down 1,480 contracts. USDA’s national base hog price was not reported on Monday afternoon due to light trade. The CME Lean Hog Index was down another 16 cents on April 2 at $90.01. 

USDA’s pork carcass cutout value from the Friday PM report was up 9 cents at $99.04 per cwt. The butt and loin primals were the only reported lower. USDA estimated Monday’s federally inspected hog slaughter at 367,000 head. That was 124,000 head below the previous week and 122,275 head shy of the same week last year.

Apr 26 Hogs  closed at $90.475, up $0.125,

May 26 Hogs  closed at $98.775, up $2.775

Jun 26 Hogs  closed at $107.700, up $3.225,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in t... Read more
Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_
Cattle Look to Tuesday After Monday Strength

Live cattle futures posted gains of 40 to 90 cents on Monday, with front month April up $1.825. There were no deliveries issued for April on First Notice...

LEQ26 : 241.875 (-0.41%)
LEM26 : 246.050 (-0.39%)
LEJ26 : 248.250 (+0.09%)
GFK26 : 367.275 (-0.83%)
GFJ26 : 369.050 (-0.80%)
GFQ26 : 366.775 (-0.82%)
Piglets in a pasture by Beatrice Hohl via Pixabay
Hogs Look to Tuesday Trade

Lean hog futures saw gains of as little as 12 cents to $3.22 across the board on Monday. Open interest suggested some shorts covering, down 1,480 contracts....

HEK26 : 98.275 (-0.51%)
HEJ26 : 90.475 (unch)
HEM26 : 107.025 (-0.63%)
Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs Surge

Strong buying takes price sharply higher

Black and white cow in field by JackieLou DL via Pixabay
Cattle Rally Out of the Long Weekend

Live cattle futures posted gains of 40 to 90 cents on Monday, with front month April up $1.825. There were no deliveries issued for April on First Notice...

LEQ26 : 241.875 (-0.41%)
LEM26 : 246.050 (-0.39%)
LEJ26 : 248.250 (+0.09%)
GFK26 : 367.275 (-0.83%)
GFJ26 : 369.050 (-0.80%)
GFQ26 : 366.775 (-0.82%)
Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs Post Rally on Monday

Lean hog futures saw gains of as little as 12 cents to $3.22 across the board on Monday. USDA’s national base hog price was not reported on Monday afternoon...

HEK26 : 98.275 (-0.51%)
HEJ26 : 90.475 (unch)
HEM26 : 107.025 (-0.63%)
Cattle by Penny via Pixabay
Shootin' the Bull about weathering the storm

Cattlemen are having to weather some awfully big economic, inflationary, and discretionary spending storms beating down on consumers while laying in feeders...

Why Did Cathie Wood Just Buy 230,000 Shares of Kodiak AI Stock, and Should You?

Kodiak AI gains attention after Cathie Wood’s big buy, but high risk and weak fundamentals make it a speculative bet.

NVDA : 175.56 (-1.17%)
KDK : 7.56 (+0.27%)
ARKQ : 114.99 (-0.84%)
Marvell Insider David Casper Just Sold Nearly 18,000 Shares of MRVL Stock. Should You Sell Too?

Marvell Technology insider sale raises questions, but strong AI-driven growth keeps the long-term story intact.

NVDA : 175.56 (-1.17%)
MRVL : 107.71 (-1.64%)
Coffee Prices Tumble on Abundant Global Supplies

May arabica coffee (KCK26 ) today is down -11.80 (-3.96%), and May ICE robusta coffee (RMK26 ) is down -115 (-3.34%). Coffee prices are plunging today,...

RMN26 : 3,233 (-3.38%)
KCK26 : 286.30 (-3.94%)
What to Expect From Align Technology's Q1 2026 Earnings Report

Align Technology is scheduled to report its first-quarter results later this month, and analysts expect a double-digit earnings increase.

XLV : 146.04 (-0.16%)
$SPX : 6,554.71 (-0.86%)
ALGN : 167.95 (-2.28%)
Crude Prices Soar as Iran War Looks to Escalate

May WTI crude oil (CLK26 ) today is up +4.13 (+3.67%), and May RBOB gasoline (RBK26 ) is up +0.0210 (+0.63%). Crude oil and gasoline prices are sharply...

CLK26 : 114.66 (+2.00%)
RBK26 : 3.3024 (-0.18%)
JPMorgan Stock Fans, Mark Your Calendars for April 14

JPMorgan is all set to publish its first-quarter results on April 14 following a strong 2025.

$SRFI : 826.78 (-0.37%)
JPM : 295.75 (+0.10%)
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX...

ALK : 36.57 (-3.71%)
MSTR : 123.61 (-3.20%)
MPC : 245.45 (+1.68%)
AAPL : 249.17 (-3.74%)
GLXY : 18.09 (-1.04%)
TSCO : 43.81 (-3.48%)
COIN : 172.05 (-1.57%)
ELV : 312.73 (+3.34%)
OXY : 62.82 (-0.22%)
FANG : 197.70 (+1.77%)
^BTCUSD : 68,299.98 (-2.19%)
SPY : 655.12 (-0.58%)
eBay's Quarterly Earnings Preview: What You Need to Know

eBay is set to announce its first-quarter results soon, with analysts projecting double-digit growth in its bottom-line figure.

XLY : 107.14 (-1.74%)
EBAY : 97.23 (-0.49%)
$SPX : 6,554.71 (-0.86%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.