[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago May '20 (FLK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
05/29/20 (expired)

Seasonal Chart

Ethanol Chicago May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
41,297 (+2,339)
49,387 (+2,185)
Non-Commercials - Long / Short
9,119 (-125)
982 (+90)
Producers - Long / Short
39,002 (+2,309)
45,379 (+1,778)
Swap Dealers - Long / Short
1,307 (+104)
3,020 (+481)
Managed Money - Long / Short
6,496 (-117)
60 (+10)
Other Reportables - Long / Short
2,623 (-8)
922 (+80)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.97750 +14.32%
on 04/30/20
1.12000 -0.22%
on 05/18/20
+0.09750 (+9.56%)
since 04/29/20
3-Month
0.84500 +32.25%
on 04/01/20
1.31750 -15.18%
on 03/03/20
-0.18750 (-14.37%)
since 02/28/20

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Retreat on Hopes US-Iran Peace Deal is Near

July WTI crude oil (CLN26 ) on Thursday closed down -2.98 (-3.10%), and July RBOB gasoline (RBN26 ) closed down -0.0933 (-2.98%). Crude oil prices settled sharply lower on Thursday amid hopes that the...

CLN26 : 92.99 (-3.16%)
RBN26 : 3.0452 (-2.76%)
Smaller Inventories and Hotter US Temps Boost Nat-Gas Prices

July Nymex natural gas (NGN26 ) on Thursday rose +0.122 (+3.80%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected increase in weekly nat-gas storage. The EIA reported nat-gas...

NGN26 : 3.351 (+4.26%)
Lebanon-Israel Ceasefire Knocks Crude Oil Prices Lower

July WTI crude oil (CLN26 ) today is down -3.25 (-3.38%), and July RBOB gasoline (RBN26 ) is down -0.1117 (-3.57%). Crude oil prices are falling sharply today amid hopes that the announced ceasefire between...

CLN26 : 92.99 (-3.16%)
RBN26 : 3.0452 (-2.76%)
Is Occidental Petroleum Stock Outperforming the S&P 500?

Occidental Petroleum has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

OXY : 58.67 (-1.63%)
FANG : 202.94 (-3.63%)
$SPX : 7,584.31 (+0.41%)
Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.6746 (-4.51%)
ZCZ26 : 451-6s (-1.74%)
ZSN26 : 1129-4s (-2.12%)
ZLN26 : 76.29s (-3.07%)
ZSX26 : 1141-4s (-2.21%)
KEN26 : 620-2s (-0.60%)
ZCN26 : 424-4s (-1.62%)
Fresh Clashes Between the US and Iran Boost Crude Oil Prices

July WTI crude oil (CLN26 ) on Wednesday closed up +2.26 (+2.41%), and July RBOB gasoline (RBN26 ) closed down -0.0127 (-0.40%). Crude oil prices rallied to a 1.5-week high on Wednesday and settled sharply...

CLN26 : 92.99 (-3.16%)
RBN26 : 3.0452 (-2.76%)
Nat-Gas Prices Climb on Expectations of a Smaller Storage Build and Hotter US Temps

July Nymex natural gas (NGN26 ) on Wednesday rose +0.047 (+1.48%). Nat-gas prices moved higher on Wednesday on the outlook for a below-average build in weekly nat-gas storage. The consensus is that Thursday’s...

NGN26 : 3.351 (+4.26%)
Crude Oil Prices Gain on Middle East Peace Doubts

July WTI crude oil (CLN26 ) today is up +1.80 (+1.93%), and July RBOB gasoline (RBN26 ) is up +0.0155 (+0.49%). Crude oil prices are moving sharply higher today, posting a 1.5-week high as clashes between...

CLN26 : 92.99 (-3.16%)
RBN26 : 3.0452 (-2.76%)
Crude Oil Prices Rally on US-Iran Peace Uncertainty

July WTI crude oil (CLN26 ) on Tuesday closed up +1.60 (+1.74%), and July RBOB gasoline (RBN26 ) closed up +0.0596 (+1.83%). Crude oil prices settled sharply higher on Tuesday amid uncertainty over when...

CLN26 : 92.99 (-3.16%)
RBN26 : 3.0452 (-2.76%)
Nat-Gas Prices Drop on Signs of Larger US Domestic Supplies

July Nymex natural gas (NGN26 ) on Tuesday fell -0.012 (-0.38%). Nat-gas prices settled lower on Tuesday for a second session, as US LNG export volumes fell due to seasonal maintenance, boosting US domestic...

NGN26 : 3.351 (+4.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.11750
1st Resistance Point 1.11750
Last Price 1.11750s
1st Support Level 1.11750
2nd Support Level 1.11750
3rd Support Level N/A

See More

52-Week High 1.61250
Fibonacci 61.8% 1.31931
Fibonacci 50% 1.22875
Fibonacci 38.2% 1.13819
Last Price 1.11750s
52-Week Low 0.84500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.