Ethanol Chicago May '20 (FLK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK20 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 95.75 | 3.8287 | ||
| High | 1.11750 | 95.91 | 3.8566 | ||
| Low | 1.11750 | 91.91 | 3.6480 | ||
| Latest | 1.11750s | 93.36 | 3.6760 | ||
| Change | unch | -2.66 | -0.1721 | ||
| % Change | unch | -2.77% | -4.47% | ||
| Volume | 0 | 186,650 | 32,154 | ||
| 20-Day Average Volume | 372 | 245,074 | 44,192 | ||
| Previous Close | 1.11750 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08712 | 95.19 | 3.7525 | ||
| 20-Day Raw Stochastic | 98.15% | 32.61% | 35.70% | ||
| 20-Day Relative Strength | 59.80 | 50.39 | 51.06 | ||
| Weighted Alpha | -25.88 | +60.73 | +90.02 | ||
| Today's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/21/20 | +4.05% since 05/28/26 | +3.39% since 05/28/26 | ||
| Low | 1.11250 on 05/22/20 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 1.11750 on 05/29/20 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 04/29/20 | -8.88% since 05/04/26 | -6.34% since 05/04/26 | ||
| Low | 0.97750 on 04/30/20 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1.12000 on 05/18/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -14.37% since 02/28/20 | +31.37% since 03/04/26 | +35.28% since 03/04/26 | ||
| Low | 0.84500 on 04/01/20 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 1.31750 on 03/03/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -22.53% since 11/29/19 | +57.18% since 12/04/25 | +70.72% since 12/04/25 | ||
| Low | 0.84500 on 04/01/20 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.47250 on 12/26/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||