Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk Apr '26 (DLJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
04/28/26 (109 days)
Expiration Date
04/28/26 (109 days)

Seasonal Chart

Class III Milk Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
24,115 (+190)
14,758 (+143)
Non-Commercials - Long / Short
4,774 (-229)
11,769 (+17)
Producers - Long / Short
11,659 (+107)
12,380 (+139)
Swap Dealers - Long / Short
12,312 (+64)
2,234 (-15)
Managed Money - Long / Short
1,237 (+1)
5,413 (+143)
Other Reportables - Long / Short
3,537 (-230)
6,356 (-126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.66 +0.83%
on 01/05/26
16.69 -5.39%
on 12/17/25
-0.41 (-2.53%)
since 12/09/25
3-Month
15.66 +0.83%
on 01/05/26
17.02 -7.23%
on 10/28/25
-1.16 (-6.84%)
since 10/09/25
52-Week
15.66 +0.83%
on 01/05/26
18.40 -14.18%
on 06/03/25
-1.96 (-11.04%)
since 01/09/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Slipping Lower on Friday

Lean hog futures are showing 10 to 60 cent losses so far on Friday. USDA’s national base hog price was reported at $68.56 on Friday morning. The CME Lean Hog Index was down 27 cents on Jan 7 at $80.98....

HEJ26 : 91.775s (-0.16%)
HEG26 : 85.300s (-0.67%)
HEK26 : 95.850s (-0.10%)
Cattle Falling to Close Out the Week

Live cattle futures are slipping lower at midday, down $1.50 to $1.70 so far. Cash trade has started to pick up, with $233 reported in the North on Friday, and $232 South bids. The Friday morning Fed Cattle...

LEM26 : 229.750s (-0.66%)
LEJ26 : 234.675s (-0.66%)
LEG26 : 233.725s (-0.66%)
GFH26 : 354.700s (-0.85%)
GFF26 : 360.725s (-0.48%)
GFJ26 : 353.050s (-1.00%)
Is a Bigger Rally in Livestock Looming?

Cattle and lean hog futures had very constructive trading days on Thursday. Can that translate into a bigger rally to wrap up this week’s trade?

Hogs Look to Friday Folling Thursday Rally

Lean hog futures posted Thursday gains of $1.07 to $1.65 at the close. Preliminary open interest was up 3,520 contracts on Thursday, suggesting new buying interest. USDA’s national base hog price was...

HEJ26 : 91.775s (-0.16%)
HEG26 : 85.300s (-0.67%)
HEK26 : 95.850s (-0.10%)
Cattle Look to Round Out the Week

Live cattle futures held onto the Thursday gains, with contracts 75 cents to $1.25 higher. Open interest was down 2,405 contracts on Thursday, mostly in the Feb Cash trade has been quiet so far this week...

LEM26 : 229.750s (-0.66%)
LEJ26 : 234.675s (-0.66%)
LEG26 : 233.725s (-0.66%)
GFH26 : 354.700s (-0.85%)
GFF26 : 360.725s (-0.48%)
GFJ26 : 353.050s (-1.00%)
Hogs Rally on Thursday

Lean hog futures posted Thursday gains of $1.07 to $1.65 at the close. USDA’s national base hog price was reported at $69.37 on Thursday afternoon, down $3.24 from the day prior. The CME Lean Hog Index...

HEJ26 : 91.775s (-0.16%)
HEG26 : 85.300s (-0.67%)
HEK26 : 95.850s (-0.10%)
Cattle Pop Back Higher on Thursday

Live cattle futures held onto the Thursday gains, with contracts 75 cents to $1.25 higher. Cash trade has been quiet so far this week with a few dressed sales of $365 so far in the North and $228-232 live....

LEM26 : 229.750s (-0.66%)
LEJ26 : 234.675s (-0.66%)
LEG26 : 233.725s (-0.66%)
GFH26 : 354.700s (-0.85%)
GFF26 : 360.725s (-0.48%)
GFJ26 : 353.050s (-1.00%)
Pure Hedge - Livestock and Grain

Cattle Markets Look Ready for the Next Level Higher - Soybean Oil Could be Special This Year

Shootin' the Bull about end of week reflections

I would anticipate some reflection to take place this weekend when volume of sales and prices are tallied.

Cattle and Hogs in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond

The final three months of the year tend to be a bearish period for cattle and hog prices as the annual grilling season ends in early September, and prices often decline on weak demand in October through...

GFH26 : 354.700s (-0.85%)
HEG26 : 85.300s (-0.67%)
LEG26 : 233.725s (-0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 16.42
2nd Resistance Point 16.28
1st Resistance Point 16.01
Last Price 15.79
1st Support Level 15.60
2nd Support Level 15.46
3rd Support Level 15.19

See More

52-Week High 18.40
Fibonacci 61.8% 17.35
Fibonacci 50% 17.03
Fibonacci 38.2% 16.71
Last Price 15.79
52-Week Low 15.66

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar