Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Crude Oil WTI Sep '22 (CLU22)

90.23s -0.54 (-0.59%) 08/22/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Mon, Aug 22nd, 2022
Help
Go To:
Day Low
86.60
Day High
91.26
Open 89.65
Previous Close 90.77 90.77
Volume 13,712 13,712
Open Interest 22,652 22,652
Stochastic %K 41.64% 41.64%
Weighted Alpha +28.48 +28.48
5-Day Change +0.82 (+0.92%) +0.82 (+0.92%)
52-Week Range 58.90 - 118.08 58.90 - 118.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Settle Higher on Dollar Weakness and US-China Trade Optimism
Barchart - Thu Jun 5, 2:17PM CDT

July WTI crude oil (CLN25) Thursday closed up +0.52 (+0.83%), and July RBOB gasoline (RBN25) closed up +0.0289 (+1.42%).

Crude oil and gasoline prices settled higher on Thursday, with crude posting a 2-week high.  Thursday's slump in the dollar index (DXY00) to a 6-week low is supporting gains in energy prices.  Also, hopes that US-China trade tensions will ease pushed crude prices higher Thursday after US President Trump spoke with Chinese President Xi Jinping by telephone.   Concerns about a global oil supply glut are limiting gains in crude, following a report by Bloomberg on Wednesday that Saudi Arabia is open to additional crude production hikes in a bid to increase its market share.

Reduced oil production in Canada is bullish for crude prices, as wildfires in Alberta, Canada, have shut down nearly 350,000 barrels per day (bpd) of crude production, approximately 7% of Canada's total output.  

Concern that a slowdown in the US economy will curb energy demand is... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,595/5,996
First Notice Date
08/24/22
Expiration Date
08/22/22 (expired)

Seasonal Chart

Crude Oil WTI Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
754,023 (+24,128)
923,130 (+6,441)
Non-Commercials - Long / Short
322,611 (-10,048)
156,917 (+10,678)
Producers - Long / Short
606,643 (+12,484)
336,250 (-1,490)
Swap Dealers - Long / Short
43,524 (+2,148)
483,024 (-1,565)
Managed Money - Long / Short
181,394 (-5,721)
77,447 (+2,211)
Other Reportables - Long / Short
141,217 (-4,327)
79,470 (+8,467)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.73 +5.25%
on 08/16/22
Period Open: 94.70
101.88 -11.44%
on 07/29/22
-4.47 (-4.72%)
since 07/22/22
3-Month
85.73 +5.25%
on 08/16/22
Period Open: 103.94
118.08 -23.59%
on 06/08/22
-13.71 (-13.19%)
since 05/20/22
52-Week
58.90 +53.19%
on 08/23/21
Period Open: 58.55
118.08 -23.59%
on 06/08/22
+31.68 (+54.11%)
since 08/20/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Crude Prices Settle Higher on Dollar Weakness and US-China Trade Optimism Barchart - Thu Jun 5, 2:17PM CDT

July WTI crude oil (CLN25 ) Thursday closed up +0.52 (+0.83%), and July RBOB gasoline (RBN25 ) closed up +0.0289 (+1.42%). Crude oil and gasoline prices settled higher on Thursday, with crude posting a...

CLN25 : 63.19 (-0.28%)
RBN25 : 2.0605 (-0.12%)
DXY00 : 98.741s (-0.05%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Fall as Weekly EIA Inventories Climb More Than Expected Barchart - Thu Jun 5, 2:15PM CDT

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.039 (-1.05%). July nat-gas prices on Thursday retreated from a 1-week high and closed lower after weekly EIA nat-gas inventories rose more...

NGN25 : 3.653 (-0.65%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

A man pumping gas by Jiri Frohlich via Pixabay
Crude Prices Gain on Dollar Weakness and Hopes of Easing US-China Trade Tensions Barchart - Thu Jun 5, 10:47AM CDT

July WTI crude oil (CLN25 ) today is up +0.67 (+1.07%), and July RBOB gasoline (RBN25 ) is up +0.0318 (+1.56%). Crude oil and gasoline prices today are moving higher, with crude posting a 2-week high....

CLN25 : 63.19 (-0.28%)
RBN25 : 2.0605 (-0.12%)
DXY00 : 98.741s (-0.05%)
Marathon Petroleum Corp gas station pump- by Wolterk via iStock
Is Marathon Petroleum Stock Underperforming the S&P 500? Barchart - Thu Jun 5, 6:28AM CDT

Marathon Petroleum has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 158.21 (+0.80%)
PSX : 112.23 (-0.22%)
$SPX : 5,939.30 (-0.53%)
Offshore drilling rig by nielubieklonu via iStock
Crude Prices Retreat on Reports Saudi Arabia Open to Boosting Oil Production Barchart - Wed Jun 4, 2:42PM CDT

July WTI crude oil (CLN25 ) Wednesday closed down -0.56 (-0.88%), and July RBOB gasoline (RBN25 ) closed down -0.0448 (-2.16%). Crude oil prices fell from a 2-week high Wednesday and turned lower after...

CLN25 : 63.19 (-0.28%)
RBN25 : 2.0605 (-0.12%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Slip as US Weather Forecasts Moderate Barchart - Wed Jun 4, 2:41PM CDT

July Nymex natural gas (NGN25 ) on Wednesday closed down by -0.006 (-0.16%). July nat-gas prices on Wednesday posted modest losses as temperature forecasts moderated across the central and eastern US,...

NGN25 : 3.653 (-0.65%)
Stacked oil barrels by JONGHO SHIN via iStock
Crude Prices Tumble on Reports Saudi Arabia Seeks Additional Production Hikes Barchart - Wed Jun 4, 11:00AM CDT

July WTI crude oil (CLN25 ) today is down -0.86 (-1.36%), and July RBOB gasoline (RBN25 ) is down -0.0465 (-2.24%). Crude oil prices today fell from a 2-week high and turned lower after weaker-than-expected...

CLN25 : 63.19 (-0.28%)
RBN25 : 2.0605 (-0.12%)
Stacked oil barrels by JONGHO SHIN via iStock
WTI Stalls Below Breakout Pocket—Eyes on EIA Data Blue Line Futures - Wed Jun 4, 9:10AM CDT

WTI Crude Oil Futures (July Future) Yesterday’s Settlement: 63.41, up +0.89 [+1.42%] WTI Crude oil showed follow-through strength yesterday as geopolitical risk and Canadian wildfires aided in the short...

The index of oil up by Pashalgnatov via istock
Crude Prices Settle Higher on Energy Demand Optimism and Canadian Wildfires Barchart - Tue Jun 3, 2:20PM CDT

July WTI crude oil (CLN25 ) Tuesday closed up +0.89 (+1.42%), and July RBOB gasoline (RBN25 ) closed up +0.0263 (+1.28%). Crude oil and gasoline prices on Tuesday added to Monday's gains, with crude posting...

CLN25 : 63.19 (-0.28%)
RBN25 : 2.0605 (-0.12%)
NASDAQ sign in Times Square by MacroEcon via Shutterstock
Stocks Climb as Chip Makers Rally and US Job Openings Increase Barchart - Tue Jun 3, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

AVGO : 259.93 (-0.44%)
DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,941.75 (-0.07%)
FERG : 214.69 (-0.68%)
GFS : 37.51 (-0.53%)
QCOM : 147.56 (-1.00%)
AMD : 115.69 (-2.44%)
KVUE : 21.65 (-0.14%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Indexes Clear Key Levels, But Can They Hold? Blue Line Futures - Tue Jun 3, 10:17AM CDT

Monday marked a solid start to the month of June. Tech was a clear leader, with names like META (+3.6%), AVGO (+2.7%), and NVDA (+1.7%) doing the heavy lifting. Notably, Treasury yields rose during the...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Support as Bond Yields Slide Barchart - Tue Jun 3, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,941.75 (-0.07%)
FERG : 214.69 (-0.68%)
DOC : 17.08 (-0.12%)
$DOWI : 42,319.74 (-0.25%)
SCCO : 96.07 (+2.49%)
PINS : 33.76 (-0.15%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus Barchart - Tue Jun 3, 5:02AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 462.94 (+0.52%)
DG : 113.84 (+1.85%)
CEG : 289.88 (-3.22%)
CRDO : 73.00 (-4.53%)
BMBL : 5.35 (+1.13%)
ASML : 747.76 (+0.67%)
ESM25 : 5,941.75 (-0.07%)
FERG : 214.69 (-0.68%)
UBSG.Z.IX : 26.840 (-0.67%)
CDW : 175.83 (-0.55%)
ZS : 300.88 (+1.36%)
PINS : 33.76 (-0.15%)
Wall street sign in New York City by f11photo via Shutterstock
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks Barchart - Mon Jun 2, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
F : 10.10 (-1.37%)
GFI : 25.42 (+1.52%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,941.75 (-0.07%)
FANG : 137.45 (-1.36%)
AMD : 115.69 (-2.44%)
Trader wins big by Gorodenkoff via Shutterstock
Why Overall Consumer Confidence Is Critical to the Markets You Follow Barchart - Mon Jun 2, 2:00PM CDT

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 98.74 (-0.05%)
CLN25 : 63.19 (-0.28%)
ESM25 : 5,941.75 (-0.07%)
$SPX : 5,939.30 (-0.53%)
SIN25 : 35.890 (+0.24%)
CLN25 : 63.19 (-0.28%)
GCM25 : 3,350.7s (-0.68%)
USA and China Turmoil by rawf8 via Shutterstock
Stocks Rebound Despite Escalating U.S.-China Trade Tensions Barchart - Mon Jun 2, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Resistance Holds — S&P Fades from Breakout as Weekly Close Looms Blue Line Futures - Mon Jun 2, 9:52AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5916.00, up 6.75 on Friday and 99.00 on the week NQ, last week’s close: Settled at 21,376.75, down 31.75 on Friday and up 401.75...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Escalation of US-China Trade Tensions Barchart - Mon Jun 2, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
ESM25 : 5,941.75 (-0.07%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower as Trade Tensions Flare, U.S. Jobs Data and Powell Speech Awaited Barchart - Mon Jun 2, 4:54AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.57%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.69% this morning, starting the new month on a downbeat note as escalating global trade tensions...

SAN.FP : 87.490 (+0.42%)
ULTA : 467.04 (+0.30%)
AVGO : 259.93 (-0.44%)
CRWD : 462.94 (+0.52%)
DLTR : 96.67 (+9.08%)
ESM25 : 5,941.75 (-0.07%)
LULU : 330.78 (-1.32%)
TSLA : 284.70 (-14.26%)
ZS : 300.88 (+1.36%)
BPMC : 127.90 (-0.16%)
NQM25 : 21,531.25 (-0.24%)
REGN : 483.07 (-0.38%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Crude Oil WTI Futures Quotes API

Related instruments

Symbol Last Change
CLU22 90.23s -0.54
Crude Oil WTI Sep '22
CLN25 63.19 -0.18
Crude Oil WTI
QMN25 63.175 -0.200
Crude Oil WTI Mini
CYN25 63.19 -0.18
Crude Oil WTI Micro
HON25 2.0924 -0.0021
ULSD NY Harbor
RBN25 2.0605 -0.0024
Gasoline RBOB
NGN25 3.653 -0.024
Natural Gas
QAQ25 65.20 -0.14
Crude Oil Brent (F)
FLN25 1.67250s -0.01750
Ethanol Chicago
$SG3I 347.30 +2.85
S&P GSCI Crude Oil Index

Crude Oil WTI Related ETFs

Symbol Last 3M %Chg
CLU22 90.23s -13.19%
Crude Oil WTI Sep '22
USO 69.93 -2.09%
US Oil Fund
DBE 18.06 -3.66%
DB Energy Fund Invesco
USL 34.38 -4.01%
US 12 Month Oil
DBO 12.92 -4.23%
DB Oil Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

Daily
52-Week
3rd Resistance Point 96.79
2nd Resistance Point 94.02
1st Resistance Point 92.13
Last Price 90.23s
1st Support Level 87.47
2nd Support Level 84.70
3rd Support Level 82.81

See More

52-Week High 118.08
Fibonacci 61.8% 95.47
Last Price 90.23s
Fibonacci 50% 88.49
Fibonacci 38.2% 81.51
52-Week Low 58.90

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Please wait...
The Commitment of Traders Report

Commercials, consisting of Producer/Merchant/Processor/User and Swap Dealers (Red Line)

Non-Commercials or Large Speculators, consisting of Managed Money and Other Reportables (Green Line)

Small Speculators (Purple Line)

The Commitment of Traders Disaggregated Report

Commercials - Producer/Merchant/Processor/User (Red Line)

Commercials - Swap Dealers (Green Line)

Non-Commercial - Managed Money (Purple Line)

Non-Commercials - Other Reportables (Orange Line)

The Commitments of Traders Financial Traders (TFF) Report

Dealer Intermediary (Red Line)

Asset Manager/Institutional (Green Line)

Leveraged Funds (Purple Line)

Other Reportables (Orange Line)

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns
Wed, Jun 11, 2025 5:00 PM UTC
Reserve Your Spot