Crude Oil WTI Sep '22 (CLU22)
90.23s -0.54 (-0.59%) 08/22/22 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Aug 22nd, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLU22 | CYN25 | QMN25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.65 | 71.25 | 71.100 | ||
| High | 91.26 | 73.70 | 73.650 | ||
| Low | 86.60 | 70.82 | 70.975 | ||
| Last | 90.23s | 72.84 | 72.850 | ||
| Change | -0.54 | +1.07 | +1.080 | ||
| % Change | -0.59% | +1.49% | +1.50% | ||
| Volume | 13,712 | 15,589 | 851 | ||
| 20-Day Average Volume | 285,718 | 72,944 | 4,815 | ||
| Previous Close | 90.77 | 71.77 | 71.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.95 | 64.60 | 64.593 | ||
| 20-Day Raw Stochastic | 27.86% | 74.23% | 74.69% | ||
| 20-Day Relative Strength | 43.90% | 69.69% | 69.53% | ||
| Weighted Alpha | +28.48 | +4.36 | +4.10 | ||
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 08/15/22 | +12.74% since 06/10/25 | +12.53% since 06/10/25 | ||
| Low | 85.73 on 08/16/22 | 64.61 on 06/11/25 | 64.625 on 06/11/25 | ||
| High | 92.09 on 08/19/22 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | -4.72% since 07/22/22 | +18.22% since 05/16/25 | +18.00% since 05/16/25 | ||
| Low | 85.73 on 08/16/22 | 59.75 on 05/30/25 | 59.775 on 05/30/25 | ||
| High | 101.88 on 07/29/22 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | -13.19% since 05/20/22 | +9.95% since 03/17/25 | +9.75% since 03/17/25 | ||
| Low | 85.73 on 08/16/22 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 118.08 on 06/08/22 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | +6.58% since 02/22/22 | +7.20% since 12/17/24 | +7.00% since 12/17/24 | ||
| Low | 82.68 on 02/25/22 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 118.08 on 06/08/22 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||