Crude Oil WTI Sep '22 (CLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU22 | HON26 | RBN26 | ||
| Company | Crude Oil WTI | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.65 | 3.9301 | 3.5600 | ||
| High | 91.26 | 4.0470 | 3.6385 | ||
| Low | 86.60 | 3.8978 | 3.5160 | ||
| Latest | 90.23s | 3.9267 | 3.5494 | ||
| Change | -0.54 | +0.0055 | -0.0070 | ||
| % Change | -0.59% | +0.14% | -0.20% | ||
| Volume | 13,712 | 36,597 | 43,657 | ||
| 20-Day Average Volume | 285,718 | 29,981 | 46,114 | ||
| Previous Close | 90.77 | 3.9212 | 3.5564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.95 | 3.7699 | 3.3680 | ||
| 20-Day Raw Stochastic | 27.86% | 87.70% | 89.76% | ||
| 20-Day Relative Strength | 43.90 | 59.83 | 65.37 | ||
| Weighted Alpha | +28.48 | +115.20 | +104.26 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 08/15/22 | +4.55% since 05/11/26 | +3.65% since 05/11/26 | ||
| Low | 85.73 on 08/16/22 | 3.7293 on 05/14/26 | 3.3883 on 05/14/26 | ||
| High | 92.09 on 08/19/22 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 07/22/22 | +23.57% since 04/17/26 | +25.74% since 04/17/26 | ||
| Low | 85.73 on 08/16/22 | 3.2649 on 04/21/26 | 2.8815 on 04/20/26 | ||
| High | 101.88 on 07/29/22 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -13.19% since 05/20/22 | +69.08% since 02/18/26 | +63.22% since 02/18/26 | ||
| Low | 85.73 on 08/16/22 | 2.3321 on 02/19/26 | 2.1794 on 02/19/26 | ||
| High | 118.08 on 06/08/22 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +6.58% since 02/22/22 | +73.92% since 11/18/25 | +73.01% since 11/18/25 | ||
| Low | 82.68 on 02/25/22 | 2.0070 on 01/07/26 | 1.8943 on 12/16/25 | ||
| High | 118.08 on 06/08/22 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||