Crude Oil WTI Sep '22 (CLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU22 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.65 | 78.20 | 78.200 | ||
| High | 91.26 | 78.77 | 78.750 | ||
| Low | 86.60 | 76.51 | 76.550 | ||
| Last | 90.23s | 78.18s | 78.180s | ||
| Change | -0.54 | +0.89 | +0.890 | ||
| Percent Change | -0.59% | +1.15% | +1.15% | ||
| Volume | 13,712 | 130,979 | 3,539 | ||
| 20-Day Average Volume | 285,718 | 154,221 | 4,310 | ||
| Previous | 90.77 | 77.29 | 77.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.95 | 81.62 | 81.617 | ||
| 20-Day Raw Stochastic | 27.86% | 27.05% | 26.96% | ||
| 20-Day Relative Strength | 43.90 | 48.28 | 48.28 | ||
| Weighted Alpha | +28.48 | +26.23 | +26.23 | ||
| Today's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 08/15/22 | -7.67% since 07/31/26 | -7.67% since 07/31/26 | ||
| Low | 85.73 on 08/16/22 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 92.09 on 08/19/22 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 07/22/22 | +11.15% since 07/07/26 | +11.15% since 07/07/26 | ||
| Low | 85.73 on 08/16/22 | 70.68 on 07/10/26 | 70.700 on 07/10/26 | ||
| High | 101.88 on 07/29/22 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -13.19% since 05/20/22 | -7.16% since 05/07/26 | -7.16% since 05/07/26 | ||
| Low | 85.73 on 08/16/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 118.08 on 06/08/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.58% since 02/22/22 | +25.95% since 02/06/26 | +25.95% since 02/06/26 | ||
| Low | 82.68 on 02/25/22 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 118.08 on 06/08/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||