Crude Oil WTI Sep '22 (CLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.65 | 95.71 | 95.850 | ||
| High | 91.26 | 97.10 | 97.075 | ||
| Low | 86.60 | 94.58 | 94.625 | ||
| Latest | 90.23s | 95.92 | 95.925 | ||
| Change | -0.54 | +1.52 | +1.525 | ||
| % Change | -0.59% | +1.61% | +1.62% | ||
| Volume | 13,712 | 106,148 | 2,617 | ||
| 20-Day Average Volume | 285,718 | 120,955 | 4,030 | ||
| Previous Close | 90.77 | 94.40 | 94.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.95 | 92.14 | 92.142 | ||
| 20-Day Raw Stochastic | 27.86% | 77.70% | 78.22% | ||
| 20-Day Relative Strength | 43.90 | 57.96 | 57.99 | ||
| Weighted Alpha | +28.48 | +75.76 | +75.88 | ||
| Today's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 08/15/22 | +10.10% since 04/20/26 | +10.16% since 04/20/26 | ||
| Low | 85.73 on 08/16/22 | 85.50 on 04/21/26 | 85.675 on 04/21/26 | ||
| High | 92.09 on 08/19/22 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 07/22/22 | +2.19% since 03/27/26 | +2.24% since 03/27/26 | ||
| Low | 85.73 on 08/16/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 101.88 on 07/29/22 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -13.19% since 05/20/22 | +56.25% since 01/27/26 | +56.33% since 01/27/26 | ||
| Low | 85.73 on 08/16/22 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 118.08 on 06/08/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.58% since 02/22/22 | +60.31% since 10/27/25 | +60.39% since 10/27/25 | ||
| Low | 82.68 on 02/25/22 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 118.08 on 06/08/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||