Crude Oil WTI Sep '22 (CLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU22 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.65 | 112.60 | 112.850 | ||
| High | 91.26 | 115.50 | 115.650 | ||
| Low | 86.60 | 112.49 | 112.525 | ||
| Latest | 90.23s | 114.99 | 115.000 | ||
| Change | -0.54 | +2.58 | +2.590 | ||
| % Change | -0.59% | +2.30% | +2.30% | ||
| Volume | 13,712 | 56,341 | 1,653 | ||
| 20-Day Average Volume | 285,718 | 350,405 | 14,349 | ||
| Previous Close | 90.77 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.95 | 97.23 | 97.226 | ||
| 20-Day Raw Stochastic | 27.86% | 97.87% | 97.38% | ||
| 20-Day Relative Strength | 43.90 | 72.61 | 72.59 | ||
| Weighted Alpha | +28.48 | +108.66 | +108.54 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 08/15/22 | +11.44% since 03/30/26 | +11.39% since 03/30/26 | ||
| Low | 85.73 on 08/16/22 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 92.09 on 08/19/22 | 115.50 on 04/07/26 | 115.650 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 07/22/22 | +31.00% since 03/06/26 | +30.94% since 03/06/26 | ||
| Low | 85.73 on 08/16/22 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 101.88 on 07/29/22 | 115.50 on 04/07/26 | 115.650 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -13.19% since 05/20/22 | +105.54% since 01/07/26 | +105.45% since 01/07/26 | ||
| Low | 85.73 on 08/16/22 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 118.08 on 06/08/22 | 115.50 on 04/07/26 | 115.650 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +6.58% since 02/22/22 | +88.66% since 10/07/25 | +88.58% since 10/07/25 | ||
| Low | 82.68 on 02/25/22 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 118.08 on 06/08/22 | 115.50 on 04/07/26 | 115.650 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||