Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 Nov '24 (SDX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26) on Monday closed up +0.49 (+3.48%), and May London ICE white sugar #5 (SWK26) closed up +6.00 (+1.45%).

Sugar prices continued higher on Monday on the fresh surge in oil prices seen after Israel bombed 30 oil depots in Iran. The rally in oil prices benefits ethanol prices, encouraging the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thereby curbing sugar supplies.

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Meanwhile, StoneX said February 13 that it expects a global sugar surplus of 2.9 M... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,798/1,635
First Notice Date
10/09/24
Expiration Date
10/08/24 (expired)

Seasonal Chart

Sugar #16 Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.70 +5.19%
on 09/11/24
38.80 -5.93%
on 09/24/24
+1.68 (+4.82%)
since 09/06/24
3-Month
33.75 +8.15%
on 08/20/24
38.80 -5.93%
on 09/24/24
-1.99 (-5.17%)
since 07/08/24
52-Week
33.75 +8.15%
on 08/20/24
42.66 -14.44%
on 11/22/23
-5.29 (-12.66%)
since 10/06/23

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallying Higher on Tuesday

Cotton futures are up 75 to 85 points in the front months on Tuesday. Crude oil is back down $9.69 on Tuesday. The US dollar index is back down $0.556 at $98.620. The USDA WASDE report showed no changes...

CTN26 : 67.32 (+1.13%)
CTK26 : 65.40 (+1.21%)
CTZ24 : 71.40s (-1.37%)
Coffee Prices Fall Back After 1-1/2 Week Rally

May arabica coffee (KCK26 ) is down -0.60 (-0.20%), and May ICE robusta coffee (RMK26 ) is down -82 (-2.17%). NY arabica coffee prices today are lower on some long liquidation pressure after the rally...

RMK26 : 3,686 (-2.25%)
KCK26 : 296.20 (-0.24%)
Crop Production

Crop Production - 2026-03-10

MWK26 : 6.3250 (-2.09%)
ZSK26 : 1203-4 (+0.61%)
XBM26 : 204.75 (-1.44%)
XEU26 : 70.71 (-0.58%)
SWK26 : 418.40 (-0.50%)
ZSBAUS.CM : -0.7485 (-0.12%)
ZOK26 : 344-6 (+0.15%)
ZRK26 : 11.245 (-0.75%)
MLK26 : 204.75 (-2.38%)
Y2H26 : 2,662s (unch)
ZCK26 : 448-4 (-1.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2026-03-10

KGK26 : 0.6462s (+0.65%)
CTK26 : 65.40 (+1.21%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) on Monday closed up +0.49 (+3.48%), and May London ICE white sugar #5 (SWK26 ) closed up +6.00 (+1.45%). Sugar prices continued higher on Monday on the fresh surge in oil...

SBK26 : 14.38 (-1.44%)
SWK26 : 418.40 (-0.50%)
Cocoa Prices Extend Rally on Shipping Threats

May ICE NY cocoa (CCK26 ) on Monday closed up +59 (+1.83%), and May ICE London cocoa #7 (CAK26 ) closed up +42 (+1.81%). NY cocoa prices on Monday rallied by +1.83%, extending last Friday's sharp 5.73%...

CCK26 : 3,437 (+4.50%)
CAK26 : 2,472 (+4.83%)
Coffee Prices Have Continued Support From Shipping Threats

May arabica coffee (KCK26 ) on Monday closed up +3.60 (+1.23%), and May ICE robusta coffee (RMK26 ) closed down -1 (-0.03%). NY arabica coffee prices on Monday posted a new 3-week high and closed higher....

RMK26 : 3,686 (-2.25%)
KCK26 : 296.20 (-0.24%)
Cotton Posting Monday Midday Gains

Cotton futures are up 15 to 51 points across most contracts. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs. The US dollar index is back up $0.116 at $99.095. CFTC reported...

CTN26 : 67.32 (+1.13%)
CTK26 : 65.40 (+1.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) is up +0.47 (+3.33%), and May London ICE white sugar #5 (SWK26 ) is up +5.70 (+1.38%). Sugar prices continued higher today on the fresh surge in oil prices seen after Israel...

SBK26 : 14.38 (-1.44%)
SWK26 : 418.40 (-0.50%)
Cocoa Prices Little Changed After Last Week's Rally

May ICE NY cocoa (CCK26 ) today is unchanged, and May ICE London cocoa #7 (CAK26 ) is up +5 (+0.22%). NY cocoa prices today are little changed, moving sideways after last Friday's sharp 5.73% rally to...

CCK26 : 3,437 (+4.50%)
CAK26 : 2,472 (+4.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 36.50
2nd Resistance Point 36.50
1st Resistance Point 36.50
Last Price 36.50s
1st Support Level 36.50
2nd Support Level 36.50
3rd Support Level 36.50

See More

52-Week High 42.66
Fibonacci 61.8% 39.26
Fibonacci 50% 38.21
Fibonacci 38.2% 37.15
Last Price 36.50s
52-Week Low 33.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar