Sugar #16 Nov '24 (SDX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDX24 | CTZ26 | KCZ26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 36.50 | 81.37 | 310.35 | ||
| High | 36.50 | 81.63 | 316.85 | ||
| Low | 36.50 | 80.39 | 305.05 | ||
| Last | 36.50s | 80.63 | 314.65s | ||
| Change | unch | -1.16 | +6.95 | ||
| Percent Change | unch | -1.42% | +2.26% | ||
| Volume | 815 | 4,401 | 12,693 | ||
| 20-Day Average Volume | 174 | 25,765 | 14,093 | ||
| Previous | 36.50 | 81.79 | 307.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 80.58 | 309.08 | ||
| 20-Day Raw Stochastic | 43.90% | 54.11% | 51.99% | ||
| 20-Day Relative Strength | 48.84 | 52.27 | 58.06 | ||
| Weighted Alpha | -13.20 | +18.59 | +23.59 | ||
| Today's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 32% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 10/01/24 | -0.40% since 07/27/26 | +5.57% since 07/24/26 | ||
| Low | 35.70 on 10/07/24 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 38.10 on 10/04/24 | 81.95 on 07/31/26 | 323.75 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 09/06/24 | +4.46% since 07/02/26 | +11.54% since 06/30/26 | ||
| Low | 34.70 on 09/11/24 | 77.55 on 07/06/26 | 278.45 on 07/01/26 | ||
| High | 38.80 on 09/24/24 | 82.96 on 07/13/26 | 341.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 07/08/24 | -4.73% since 05/01/26 | +17.56% since 04/30/26 | ||
| Low | 33.75 on 08/20/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 38.80 on 09/24/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -8.75% since 04/08/24 | +17.98% since 02/03/26 | +5.29% since 01/30/26 | ||
| Low | 33.75 on 08/20/24 | 67.50 on 02/06/26 | 231.80 on 06/09/26 | ||
| High | 40.00 on 04/09/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||