Sugar #16 Nov '24 (SDX24)
36.50s unch (unch) 10/08/24 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Oct 8th, 2024
Results
download Want to compare other data? Select FieldsSymbol | SDX24 | CTZ25 | KCU25 | ||
Company | Sugar #16 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 36.50 | 68.17 | 287.60 | ||
High | 36.50 | 68.21 | 289.35 | ||
Low | 36.50 | 67.51 | 277.55 | ||
Last | 36.50s | 67.89s | 278.25s | ||
Change | unch | -0.57 | -11.35 | ||
% Change | unch | -0.83% | -3.92% | ||
Volume | 815 | 22,271 | 16,694 | ||
20-Day Average Volume | 174 | 26,202 | 17,890 | ||
Previous Close | 36.50 | 68.46 | 289.60 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.97 | 67.95 | 321.04 | ||
20-Day Raw Stochastic | 43.90% | 49.85% | 0.74% | ||
20-Day Relative Strength | 48.84% | 48.24% | 26.13% | ||
Weighted Alpha | -13.20 | -7.01 | +3.79 | ||
Today's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
Previous Opinion | 32% Sell | 16% Buy | 100% Sell | ||
Last Month's Opinion | 48% Sell | 56% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.93% since 10/01/24 | -2.06% since 06/27/25 | -8.40% since 06/27/25 | ||
Low | 35.70 on 10/07/24 | 67.51 on 07/07/25 | 277.55 on 07/07/25 | ||
High | 38.10 on 10/04/24 | 69.48 on 06/30/25 | 307.35 on 06/30/25 | ||
1-Month | |||||
%Chg | +4.82% since 09/06/24 | -0.47% since 06/06/25 | -21.72% since 06/06/25 | ||
Low | 34.70 on 09/11/24 | 66.27 on 06/23/25 | 277.55 on 07/07/25 | ||
High | 38.80 on 09/24/24 | 69.52 on 06/27/25 | 370.40 on 06/10/25 | ||
3-Month | |||||
%Chg | -5.17% since 07/08/24 | -0.50% since 04/07/25 | -17.62% since 04/07/25 | ||
Low | 33.75 on 08/20/24 | 66.27 on 06/23/25 | 277.55 on 07/07/25 | ||
High | 38.80 on 09/24/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | -8.75% since 04/08/24 | -2.85% since 01/07/25 | -9.10% since 01/07/25 | ||
Low | 33.75 on 08/20/24 | 64.24 on 04/04/25 | 277.55 on 07/07/25 | ||
High | 40.00 on 04/09/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |