Sugar #16 Nov '24 (SDX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDX24 | CTN26 | KCN26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 36.50 | 77.00 | 270.40 | ||
| High | 36.50 | 79.09 | 271.05 | ||
| Low | 36.50 | 76.80 | 267.15 | ||
| Latest | 36.50s | 78.17 | 270.75 | ||
| Change | unch | +0.75 | -1.60 | ||
| % Change | unch | +0.97% | -0.59% | ||
| Volume | 815 | 7,631 | 2,477 | ||
| 20-Day Average Volume | 174 | 34,207 | 14,234 | ||
| Previous Close | 36.50 | 77.42 | 272.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 82.57 | 278.27 | ||
| 20-Day Raw Stochastic | 43.90% | 10.68% | 23.14% | ||
| 20-Day Relative Strength | 48.84 | 47.65 | 42.74 | ||
| Weighted Alpha | -13.20 | +14.35 | -17.24 | ||
| Today's Opinion | 24% Sell | Hold | 96% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 10/01/24 | -6.70% since 05/18/26 | +2.50% since 05/18/26 | ||
| Low | 35.70 on 10/07/24 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 38.10 on 10/04/24 | 83.90 on 05/19/26 | 274.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 09/06/24 | -1.60% since 04/24/26 | -8.17% since 04/24/26 | ||
| Low | 34.70 on 09/11/24 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 38.80 on 09/24/24 | 88.88 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 07/08/24 | +16.43% since 02/26/26 | -2.38% since 02/26/26 | ||
| Low | 33.75 on 08/20/24 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 38.80 on 09/24/24 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -8.75% since 04/08/24 | +16.95% since 11/26/25 | -22.18% since 11/26/25 | ||
| Low | 33.75 on 08/20/24 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 40.00 on 04/09/24 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||