or
Faster, Cleaner, Better.

Sugar #16 Nov '24 (SDX24)

36.50s unch (unch) 10/08/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Oct 8th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 36.50 68.17 287.60    
High 36.50 68.21 289.35    
Low 36.50 67.51 277.55    
Last 36.50s 67.89s 278.25s    
Change unch -0.57 -11.35    
% Change unch -0.83% -3.92%    
Volume 815 22,271 16,694    
20-Day Average Volume 174 26,202 17,890    
Previous Close 36.50 68.46 289.60    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 36.97 67.95 321.04    
20-Day Raw Stochastic 43.90% 49.85% 0.74%    
20-Day Relative Strength 48.84% 48.24% 26.13%    
Weighted Alpha -13.20 -7.01 +3.79    
Today's Opinion 24% Sell 64% Sell 100% Sell    
Previous Opinion 32% Sell 16% Buy 100% Sell    
Last Month's Opinion 48% Sell 56% Sell 80% Sell    
Performance  
5-Days  
%Chg -2.93% since 10/01/24 -2.06% since 06/27/25 -8.40% since 06/27/25    
Low 35.70 on 10/07/24 67.51 on 07/07/25 277.55 on 07/07/25    
High 38.10 on 10/04/24 69.48 on 06/30/25 307.35 on 06/30/25    
1-Month  
%Chg +4.82% since 09/06/24 -0.47% since 06/06/25 -21.72% since 06/06/25    
Low 34.70 on 09/11/24 66.27 on 06/23/25 277.55 on 07/07/25    
High 38.80 on 09/24/24 69.52 on 06/27/25 370.40 on 06/10/25    
3-Month  
%Chg -5.17% since 07/08/24 -0.50% since 04/07/25 -17.62% since 04/07/25    
Low 33.75 on 08/20/24 66.27 on 06/23/25 277.55 on 07/07/25    
High 38.80 on 09/24/24 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg -8.75% since 04/08/24 -2.85% since 01/07/25 -9.10% since 01/07/25    
Low 33.75 on 08/20/24 64.24 on 04/04/25 277.55 on 07/07/25    
High 40.00 on 04/09/24 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar