Sugar #16 Nov '24 (SDX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDX24 | CTH26 | KCH26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 36.50 | 65.12 | 358.20 | ||
| High | 36.50 | 65.50 | 374.30 | ||
| Low | 36.50 | 65.11 | 356.80 | ||
| Latest | 36.50s | 65.45 | 373.85s | ||
| Change | unch | +0.39 | +14.50 | ||
| % Change | unch | +0.60% | +4.04% | ||
| Volume | 815 | 3,169 | 26,358 | ||
| 20-Day Average Volume | 174 | 19,170 | 13,864 | ||
| Previous Close | 36.50 | 65.06 | 359.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 64.10 | 356.48 | ||
| 20-Day Raw Stochastic | 43.90% | 89.96% | 85.29% | ||
| 20-Day Relative Strength | 48.84 | 58.67 | 55.35 | ||
| Weighted Alpha | -13.20 | -6.47 | +28.41 | ||
| Today's Opinion | 24% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 32% Buy | Hold | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 10/01/24 | +1.80% since 12/30/25 | +6.16% since 12/29/25 | ||
| Low | 35.70 on 10/07/24 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 38.10 on 10/04/24 | 65.76 on 01/06/26 | 374.30 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 09/06/24 | +2.42% since 12/05/25 | -0.27% since 12/05/25 | ||
| Low | 34.70 on 09/11/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 38.80 on 09/24/24 | 65.76 on 01/06/26 | 379.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -5.17% since 07/08/24 | -1.36% since 10/07/25 | +2.44% since 10/06/25 | ||
| Low | 33.75 on 08/20/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 38.80 on 09/24/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -8.75% since 04/08/24 | -5.46% since 07/07/25 | +34.09% since 07/03/25 | ||
| Low | 33.75 on 08/20/24 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 40.00 on 04/09/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||