Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 Jul '26 (SDN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #16 Futures Market News and Commentary

Sinking Crude Oil Prices Undercut Sugar Prices

May NY world sugar #11 (SBK26) on Monday closed down -0.18 (-1.15%), and May London ICE white sugar #5 (SWK26) closed down -2.70 (-0.60%).

Monday's plunge in crude oil prices (CLK26) by more than -9% sparked long liquidation in sugar futures.  The weakness in crude prices undercuts ethanol prices and may encourage the world's sugar mills to decrease ethanol production and boost sugar output.  

Sugar prices still have some support amid supply disruptions from the closure of the Strait of Hormuz.  According to Covrig Analytics, the closure of the strait has curbed approximately 6% of the world's sugar trade, constraining refined sugar output.

Earlier this month, sugar prices plunged to 5.5-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Sp... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,798/1,635
First Notice Date
06/09/26 (77 days)
Expiration Date
06/08/26 (76 days)

Seasonal Chart

Sugar #16 Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.50 +6.89%
on 03/02/26
34.75 -0.03%
on 03/19/26
+2.29 (+7.06%)
since 02/23/26
3-Month
32.00 +8.56%
on 02/20/26
34.75 -0.03%
on 03/19/26
+0.89 (+2.63%)
since 12/23/25
52-Week
32.00 +8.56%
on 02/20/26
38.25 -9.18%
on 04/23/25
-1.46 (-4.03%)
since 03/21/25

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fades Lower on Monday

Cotton futures closed the Monday session with contracts 4 to 13 points lower in most contracts. Early on Monday morning, President Trump put out a Truth Social post ordering the military to postpone strikes...

CTN26 : 68.97 (-0.49%)
CTK26 : 66.81 (-0.55%)
CTZ26 : 71.61 (-0.32%)
Sinking Crude Oil Prices Undercut Sugar Prices

May NY world sugar #11 (SBK26 ) on Monday closed down -0.18 (-1.15%), and May London ICE white sugar #5 (SWK26 ) closed down -2.70 (-0.60%). Monday's plunge in crude oil prices (CLK26 ) by more than -9%...

CLK26 : 91.20 (+3.48%)
SBK26 : 15.52s (-1.15%)
SWK26 : 448.70s (-0.60%)
Cocoa Prices Fall on Expectations of a Bumper West African Cocoa Crop

May ICE NY cocoa (CCK26 ) on Monday closed down -75 (-2.30%), and May ICE London cocoa #7 (CAK26 ) closed down -46 (-1.91%). Cocoa prices settled lower on Monday, but remained above last Friday's 2-week...

CCK26 : 3,180s (-2.30%)
CAK26 : 2,368s (-1.91%)
Favorable Brazil Crop Outlook Weighs on Coffee Prices

May arabica coffee (KCK26 ) on Monday closed down -2.75 (-0.89%), and May ICE robusta coffee (RMK26 ) closed down -27 (-0.74%). Coffee prices settled lower on Monday due to favorable growing conditions...

RMK26 : 3,637s (-0.74%)
KCK26 : 307.00s (-0.89%)
Cotton Fading Lower on Monday

Cotton futures are posting 15 to 30 point losses so far on Monday. Early on Monday morning, President Trump put out a Truth Social post ordering the military to postpone strikes against Iranian power plants...

CTN26 : 68.97 (-0.49%)
CTK26 : 66.81 (-0.55%)
CTZ26 : 71.61 (-0.32%)
Sugar Prices Slip as Crude Oil Plunges

May NY world sugar #11 (SBK26 ) today is down -0.15 (-0.96%), and May London ICE white sugar #5 (SWK26 ) is down -1.80 (-0.40%). Today's plunge in crude oil prices (CLK26 ) by more than -7% has sparked...

CLK26 : 91.20 (+3.48%)
SBK26 : 15.52s (-1.15%)
SWK26 : 448.70s (-0.60%)
The Outlook for a Bumper West African Cocoa Crop Weighs on Prices

May ICE NY cocoa (CCK26 ) today is down -62 (-1.9-%), and May ICE London cocoa #7 (CAK26 ) is down -40 (-1.66%). Cocoa prices are moving lower today, but remain above last Friday's 2-week low. The outlook...

CCK26 : 3,180s (-2.30%)
CAK26 : 2,368s (-1.91%)
Coffee Prices Fall on Favorable Growing Weather in Brazil

May arabica coffee (KCK26 ) today is down -4.70 (-1.52%), and May ICE robusta coffee (RMK26 ) is down -7 (-0.19%). Coffee prices are under pressure today due to favorable growing conditions in Brazil....

RMK26 : 3,637s (-0.74%)
KCK26 : 307.00s (-0.89%)
Cotton Showing Early Monday Gains

Cotton futures are trading with 14 to 35 point gains on Monday morning. Futures were down 3 to 36 points in the 2026 contracts on Friday, with deferred contracts up 8 to 32 points. May was 146 points in...

CTN26 : 68.97 (-0.49%)
CTK26 : 66.81 (-0.55%)
CTZ26 : 71.61 (-0.32%)
Cotton Close Mixed on Friday

Cotton futures were down 3 to 36 points in the 2026 contracts on Friday, with deferred contracts up 8 to 32 points. May was 146 points in the green this week. Crude oil was up $2.67 on the day to $98.81,...

CTN26 : 68.97 (-0.49%)
CTK26 : 66.81 (-0.55%)
CTZ26 : 71.61 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

Key Turning Points

3rd Resistance Point 34.74
2nd Resistance Point 34.74
1st Resistance Point 34.74
Last Price 34.74s
1st Support Level 34.74
2nd Support Level 34.74
3rd Support Level 34.74

See More

52-Week High 38.25
Fibonacci 61.8% 35.86
Fibonacci 50% 35.13
Last Price 34.74s
Fibonacci 38.2% 34.39
52-Week Low 32.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.