Sugar #16 Jul '26 (SDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDN26 | CTK26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 34.74 | 67.30 | 308.80 | ||
| High | 34.74 | 67.39 | 312.70 | ||
| Low | 34.74 | 66.68 | 300.95 | ||
| Latest | 34.74s | 66.81 | 307.00s | ||
| Change | unch | -0.37 | -2.75 | ||
| % Change | unch | -0.55% | -0.89% | ||
| Volume | 30 | 3,637 | 18,701 | ||
| 20-Day Average Volume | 65 | 34,741 | 16,350 | ||
| Previous Close | 34.74 | 67.18 | 309.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.21 | 65.94 | 291.24 | ||
| 20-Day Raw Stochastic | 99.56% | 56.79% | 84.74% | ||
| 20-Day Relative Strength | 82.97 | 55.74 | 53.69 | ||
| Weighted Alpha | -3.00 | -5.71 | -11.78 | ||
| Today's Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 03/16/26 | -2.86% since 03/17/26 | +4.83% since 03/16/26 | ||
| Low | 33.60 on 03/18/26 | 66.68 on 03/24/26 | 288.75 on 03/18/26 | ||
| High | 34.75 on 03/19/26 | 69.06 on 03/18/26 | 312.70 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 02/23/26 | +1.89% since 02/24/26 | +10.41% since 02/23/26 | ||
| Low | 32.50 on 03/02/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 34.75 on 03/19/26 | 69.22 on 03/17/26 | 312.70 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 12/23/25 | +2.00% since 12/24/25 | -7.70% since 12/23/25 | ||
| Low | 32.00 on 02/20/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 34.75 on 03/19/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -2.69% since 09/23/25 | -3.86% since 09/24/25 | -5.01% since 09/23/25 | ||
| Low | 32.00 on 02/20/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 35.80 on 09/26/25 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||