Sugar #16 Jul '26 (SDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDN26 | CTZ26 | KCU26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 33.00 | 81.51 | 328.90 | ||
| High | 33.00 | 82.29 | 328.90 | ||
| Low | 33.00 | 81.27 | 327.60 | ||
| Latest | 33.00s | 81.61 | 328.55 | ||
| Change | -1.00 | +0.10 | -1.45 | ||
| % Change | -2.94% | +0.12% | -0.44% | ||
| Volume | 273 | 3,489 | 119 | ||
| 20-Day Average Volume | 109 | 28,808 | 27,223 | ||
| Previous Close | 34.00 | 81.51 | 330.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.75 | 78.78 | 293.48 | ||
| 20-Day Raw Stochastic | 0.00% | 82.31% | 74.94% | ||
| 20-Day Relative Strength | 16.81 | 57.99 | 61.26 | ||
| Weighted Alpha | -8.90 | +20.32 | +23.71 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 06/01/26 | +0.43% since 07/07/26 | -5.70% since 07/06/26 | ||
| Low | 33.00 on 06/08/26 | 79.30 on 07/09/26 | 307.30 on 07/08/26 | ||
| High | 36.00 on 06/04/26 | 82.96 on 07/13/26 | 350.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 05/08/26 | +6.83% since 06/12/26 | +30.23% since 06/12/26 | ||
| Low | 33.00 on 06/08/26 | 75.50 on 06/26/26 | 252.25 on 06/15/26 | ||
| High | 36.00 on 06/04/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 03/06/26 | +5.75% since 04/14/26 | +17.10% since 04/13/26 | ||
| Low | 32.90 on 03/10/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 36.10 on 05/01/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -3.37% since 12/08/25 | +17.77% since 01/14/26 | +0.29% since 01/13/26 | ||
| Low | 32.00 on 02/20/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 36.10 on 05/01/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||