Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Swiss Franc Dec '18 (S6Z18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Swiss Franc Futures Market News and Commentary

Dollar Recovers Early Losses as T-Note Yields Jump

The dollar index (DXY00) Tuesday rose slightly by +0.02%.  The dollar Tuesday recovered from a 1-1/2 week low and posted modest gains after a jump in T-note yields sparked short covering in the dollar.  The dollar also found support after the Conference Board US May consumer confidence index unexpectedly rose and after Minneapolis Fed President Kashkari said the Fed should take its time before cutting interest rates.   

The Conference Board US May consumer confidence index unexpectedly rose +4.5 to 102.0, stronger than expectations of a decline to 96.0.

The US Mar S&P CoreLogic composite-20 home price index rose +7.38% y/y, stronger than expectations of +7.30% y/y and the biggest increase in 17 months.

The US May Dallas Fed manufacturing outlook survey unexpectedly fell 4.9 to -19.4, weaker than expectations of an increase to -12.1.

Minneapolis Fed President Kashkari said the US economy has remained "remarkably resilient," and the Fed should take its time to... Read more

Contract Specifications

See More
Contract
Swiss Franc
Contract Size
SF125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$4,070/3,700
First Notice Date
12/17/18
Expiration Date
12/17/18 (expired)

Seasonal Chart

Swiss Franc Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 21, 2024

View Chart Details
Commercials - Long / Short
73,911 (+2,166)
22,558 (+2,582)
Non-Commercials - Long / Short
7,688 (+1,042)
48,333 (+580)
Dealers / Intermediary - Long / Short
46,684 (+359)
1,293 (+773)
Asset / Manager - Long / Short
20,672 (+1,189)
44,641 (+397)
Leveraged Funds - Long / Short
11,028 (+932)
22,510 (+1,714)
Other Reportables - Long / Short
1,170 (+450)
402 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.99800 +0.96%
on 12/07/18
1.01440 -0.67%
on 12/11/18
+0.00500 (+0.50%)
since 11/16/18
3-Month
0.99020 +1.76%
on 11/13/18
1.05590 -4.57%
on 09/21/18
-0.03690 (-3.53%)
since 09/18/18
52-Week
0.99020 +1.76%
on 11/13/18
1.11300 -9.47%
on 02/15/18
-0.03800 (-3.63%)
since 12/18/17

More Swiss Franc Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers Early Losses as T-Note Yields Jump

The dollar index (DXY00 ) Tuesday rose slightly by +0.02%. The dollar Tuesday recovered from a 1-1/2 week low and posted modest gains after a jump in T-note yields sparked short covering in the dollar....

DXY00 : 104.730 (+0.11%)
^EURUSD : 1.08453 (-0.11%)
^USDJPY : 157.235 (+0.04%)
GCM24 : 2,358.1 (+0.07%)
SIN24 : 32.310 (+0.54%)
The Role of Safe Haven Currencies

The U.S. dollar, Swiss franc and Japanese yen are among the most commonly cited safe haven currencies. CME Group offers FX futures and options in the major currency pairs.

Dollar Falls on Strength in the British Pound

The dollar index (DXY00 ) today is down by -0.08% at a 1-1/2 week low. Strength in the British pound is undercutting the dollar as (^GBPUSD ) today rallied to a 2-1/4 month high. The dollar recovered...

DXY00 : 104.730 (+0.11%)
^GBPUSD : 1.27503 (-0.09%)
^EURUSD : 1.08453 (-0.11%)
^USDJPY : 157.235 (+0.04%)
GCM24 : 2,358.1 (+0.07%)
SIN24 : 32.310 (+0.54%)
Dollar Declines as Stocks and the Euro Rally

The dollar index (DXY00 ) on Friday fell by -0.38%. The dollar was under pressure Friday from strength in stocks, which reduces liquidity demand for the dollar. Also, the strength of the euro on Friday...

DXY00 : 104.730 (+0.11%)
^EURUSD : 1.08453 (-0.11%)
^USDJPY : 157.235 (+0.04%)
GCM24 : 2,358.1 (+0.07%)
SIN24 : 32.310 (+0.54%)
Stocks Rebound as Consumers Temper Inflation Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. US stock indexes today are moderately...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-040 (-0.16%)
DECK : 1,079.14 (+4.48%)
ROST : 137.64 (-3.16%)
DELL : 166.08 (+3.68%)
IP : 45.15 (-0.68%)
BAH : 154.60 (-2.47%)
Dollar Slips on Strength in Stocks and the Euro

The dollar index (DXY00 ) today is down by -0.31%. The dollar is under pressure today from strength in stocks, which reduces liquidity demand for the dollar. Also, strength in the euro today is weighing...

DXY00 : 104.730 (+0.11%)
^EURUSD : 1.08453 (-0.11%)
^USDJPY : 157.235 (+0.04%)
GCM24 : 2,358.1 (+0.07%)
SIN24 : 32.310 (+0.54%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. US stock indexes today are moderately...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-040 (-0.16%)
ROST : 137.64 (-3.16%)
BAH : 154.60 (-2.47%)
MCHP : 98.82 (+0.60%)
IP : 45.15 (-0.68%)
DELL : 166.08 (+3.68%)
Dollar Recovers and Moves Higher as Bond Yields Climb and Stocks Falter

The dollar index (DXY00 ) Thursday rose by +0.15%. The dollar on Thursday recovered from early losses and rallied to a 1-week high after better-than-expected US economic reports bolstered the outlook...

DXY00 : 104.730 (+0.11%)
^EURUSD : 1.08453 (-0.11%)
^USDJPY : 157.235 (+0.04%)
GCM24 : 2,358.1 (+0.07%)
SIN24 : 32.310 (+0.54%)
Stocks Fall Despite Nvidia's Impressive Quarter

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today are...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-040 (-0.16%)
NVDA : 1,139.01 (+6.98%)
ASML : 991.85 (+3.73%)
SMCI : 874.72 (-1.04%)
WDC : 76.14 (+1.78%)
AMAT : 221.32 (+0.19%)
Cable remains in intraday impulse after UK CPI data

Cable remains in intraday impulse after UK CPI data, so potential June cuts are moving to September, which can lift the Pound higher.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.01220
1st Resistance Point 1.00990
Last Price 1.00760s
1st Support Level 1.00360
2nd Support Level 0.99960
3rd Support Level N/A

See More

52-Week High 1.11300
Fibonacci 61.8% 1.06609
Fibonacci 50% 1.05160
Fibonacci 38.2% 1.03711
Last Price 1.00760s
52-Week Low 0.99020

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar