Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Oct '10 (KAV10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26) on Monday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26) closed up +5.90 (+1.45%).

Sugar prices settled higher on Monday, supported by surging crude oil prices.  WTI crude (CLJ26) soared more than +6% to an 8.25-month high on Monday, which benefits ethanol prices and may prompt the world's sugar producers to divert more cane crushing toward ethanol production rather than sugar, thus reducing sugar supplies.

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Meanwhile, StoneX said February 13 that it expects a global sugar... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
09/30/10 (expired)

Seasonal Chart

CME Sugar #11 Oct '10
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1930 +31.09%
on 08/31/10
0.2710 -6.64%
on 09/28/10
+0.0549 (+27.71%)
since 08/30/10
3-Month
0.1591 +59.02%
on 07/01/10
0.2710 -6.64%
on 09/28/10
+0.0924 (+57.53%)
since 06/30/10
52-Week
0.1405 +80.07%
on 05/07/10
0.2710 -6.64%
on 09/28/10
+0.0386 (+18.00%)
since 09/30/09

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Lower on Monday

Cotton futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes on Iran over the weekend, but just over $4 off the overnight...

CTK26 : 64.29 (-0.46%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 702.20 (+0.54%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 450-6 (+1.12%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,612s (+0.95%)
CTK26 : 64.29 (-0.46%)
KOK26 : 4,196 (+0.24%)
XUK26 : 2,843s (+0.71%)
XTK26 : 4,645s (-1.59%)
XVK26 : 2,374s (-0.13%)
XXK26 : 8,332s (+0.94%)
ZSBAUS.CM : -0.7295 (-0.11%)
Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26 ) on Monday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +5.90 (+1.45%). Sugar prices settled higher on Monday, supported by surging crude...

CLJ26 : 76.26 (+7.06%)
SBK26 : 14.13 (+1.58%)
SWK26 : 419.00 (+1.31%)
Cocoa Prices Gain as Surging Shipping Costs May Curb Exports

May ICE NY cocoa (CCK26 ) on Monday closed up +133 (+4.61%), and May ICE London cocoa #7 (CAK26 ) closed up +60 (+2.92%). Cocoa prices recovered from early losses on Monday and rallied sharply amid concerns...

CCK26 : 3,010 (-0.36%)
CAK26 : 2,133 (+0.76%)
Coffee Prices Settle Higher as Shipping Costs Soar

May arabica coffee (KCK26 ) on Monday closed up +3.85 (+1.37%), and May ICE robusta coffee (RMK26 ) closed up +148 (+4.08%). Coffee prices settled sharply higher on Monday, with robusta posting a 2-week...

RMK26 : 3,745 (-0.72%)
KCK26 : 288.15 (+1.25%)
Cotton Losses Pushing to Midday

Cotton futures are trading with losses across the front months, with contracts 70 to 80 points lower. Crude oil is up $3.50 at midday following the US/Israel strikes on Iran over the weekend, but nearly...

CTK26 : 64.29 (-0.46%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb as Crude Oil Surges

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +6.60 (+1.62%). Sugar prices are climbing today, posting 1-month highs amid a surge in crude...

CLJ26 : 76.26 (+7.06%)
SBK26 : 14.13 (+1.58%)
SWK26 : 419.00 (+1.31%)
Cocoa Prices Rebound as Higher Shipping Costs May Curb Supplies

May ICE NY cocoa (CCK26 ) today is up +116 (+4.02%), and May ICE London cocoa #7 (CAK26 ) is up +60 (+2.92%). Cocoa prices recovered from early losses and are sharply higher today amid concerns that higher...

CCK26 : 3,010 (-0.36%)
CAK26 : 2,133 (+0.76%)
Supply Concerns Boost Coffee Prices

May arabica coffee (KCK26 ) today is up +4.00 (+1.42%), and May ICE robusta coffee (RMK26 ) is up +159 (+4.39%). Coffee prices are moving higher today, with robusta up sharply at a 2-week high. Supply...

RMK26 : 3,745 (-0.72%)
KCK26 : 288.15 (+1.25%)
Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,683.00 (-6.23%)
GFJ26 : 353.325s (+0.61%)
SIK26 : 82.280 (-7.40%)
SBK26 : 14.13 (+1.58%)
ZCK26 : 450-6 (+1.12%)
CLJ26 : 76.26 (+7.06%)
LBK26 : 577.50s (-0.86%)
PLJ26 : 2,101.0 (-9.24%)
NGJ26 : 3.103 (+4.83%)
^BTCUSD : 67,102.59 (-3.35%)
CCK26 : 3,010 (-0.36%)
^ETHUSD : 1,957.130 (-4.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.2677
1st Resistance Point 0.2603
Last Price 0.2530s
1st Support Level 0.2493
2nd Support Level 0.2457
3rd Support Level N/A

See More

52-Week High 0.2710
Last Price 0.2530s
Fibonacci 61.8% 0.2211
Fibonacci 50% 0.2058
Fibonacci 38.2% 0.1904
52-Week Low 0.1405

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar