Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs May '13 (HEK13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Extend Weakness to Tuesday, as Cutout Falls
Barchart - Tue Jun 9, 5:03PM CDT

Lean hog futures posted losses of 45 cents to $1.45 on Tuesday. USDA’s national base hog price was reported at $97.48 on Tuesday afternoon, up $1.37 from the day prior. The CME Lean Hog Index was up 3 cents on June 4 at $92.63. 

USDA’s pork carcass cutout value from the Tuesday PM report was down $2.50 at $95.96 per cwt. The picnic was the only primal reported higher. USDA estimated federally inspected hog slaughter for Tuesday at 485,000 head, taking the week to date total to 950,000. That is down 8,000 head from last Monday and 8,244 head below the same week last year.

Jun 26 Hogs  closed at $93.575, down $0.450,

Jul 26 Hogs  closed at $96.150, down $1.225

Aug 26 Hogs  closed at $94.700, down $1.450,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes.... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
05/14/13
Expiration Date
05/14/13 (expired)

Seasonal Chart

Lean Hogs May '13
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
131,229 (-2,573)
91,529 (-16,720)
Non-Commercials - Long / Short
68,643 (-12,139)
105,697 (+1,306)
Producers - Long / Short
47,541 (-1,050)
80,991 (-14,776)
Swap Dealers - Long / Short
80,076 (-844)
6,926 (-1,265)
Managed Money - Long / Short
50,176 (-15,401)
70,025 (+5,880)
Other Reportables - Long / Short
18,467 (+3,262)
35,672 (-4,574)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.450 +7.67%
on 04/15/13
92.375 -0.41%
on 05/09/13
+4.625 (+5.29%)
since 04/12/13
3-Month
85.450 +7.67%
on 04/15/13
92.375 -0.41%
on 05/09/13
+0.025 (+0.03%)
since 02/14/13
52-Week
85.250 +7.92%
on 05/15/12
99.200 -7.26%
on 11/26/12
+7.500 (+8.88%)
since 05/14/12

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cow in pen at fair by sandsun via iStock
Cattle Turn Early Weakness to Late Session Gains Barchart - Tue Jun 9, 5:03PM CDT

Live cattle futures saw gains of $1.50 to $2.97 most contracts on Tuesday. There were no deliveries issued on Tuesday, with the oldest long dated August 11, 2025. Cash trade was mainly $256-258 last week,...

LEV26 : 232.125s (+1.21%)
LEQ26 : 239.700s (+1.26%)
LEM26 : 248.025s (+0.61%)
GFU26 : 350.700s (+0.94%)
GFQ26 : 354.150s (+0.98%)
GFV26 : 346.900s (+0.91%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Extend Weakness to Tuesday, as Cutout Falls Barchart - Tue Jun 9, 5:03PM CDT

Lean hog futures posted losses of 45 cents to $1.45 on Tuesday. USDA’s national base hog price was reported at $97.48 on Tuesday afternoon, up $1.37 from the day prior. The CME Lean Hog Index was up...

HEN26 : 96.150s (-1.26%)
HEM26 : 93.575s (-0.48%)
HEQ26 : 94.700s (-1.51%)
Grain elevator by Kovaliova Tatsiana via Shutterstock
Oil Can't Rally on War Headlines Anymore. Here's Why that's a Big Problem for the Grain Markets Blue Line Futures - Tue Jun 9, 3:44PM CDT

The grain markets started to separate from crude oil price action a few weeks ago but it was interesting that even crude couldn’t bounce much today after President Trump commented on Iran shooting down...

Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - Tue Jun 9, 3:42PM CDT

Cattle Markets Continue to Look Strong and Trade Higher - The Grain Could Continue Lower for a While.

Cattle by Penny via Pixabay
Shootin' the Bull about covering the same ground Swift Trading Company - Tue Jun 9, 3:00PM CDT

Last Thursday's low, to last Friday's high, remains the trading range for fats. I don't expect prices to come out of that range this week.

Closeup of a dairy cow eating hay by bierwirm via iStock
Cattle Ignoring early Weakness for Midday Gains Barchart - Tue Jun 9, 11:43AM CDT

Live cattle futures are shrugging off early weakness, with midday gains of 50 cents to $1.27. Monday was First notice day, with no deliveries and the oldest long dated August 11, 2025. Cash trade was mainly...

LEV26 : 232.125s (+1.21%)
LEQ26 : 239.700s (+1.26%)
LEM26 : 248.025s (+0.61%)
GFU26 : 350.700s (+0.94%)
GFQ26 : 354.150s (+0.98%)
GFV26 : 346.900s (+0.91%)
Pig resting in pen on hay by Annette Meyer via Pixabay
Hog Slide Continues on Tuesday Barchart - Tue Jun 9, 11:43AM CDT

Lean hog futures are dropping another 22 to 85 cents in the front months on Tuesday. USDA’s national base hog price was reported at $97.17 on Tuesday morning, up $1.16 from the day prior. The CME Lean...

HEN26 : 96.150s (-1.26%)
HEM26 : 93.575s (-0.48%)
HEQ26 : 94.700s (-1.51%)
Two cows on green pasture by Photo Mix via Pixabay
Cattle Look to Tuesday Following Monday Losses Barchart - Tue Jun 9, 7:19AM CDT

Live cattle futures were down $2.65 to $4.925 at the Monday close. Open interest was down 8,178 contracts. Monday was First notice day, with no deliveries and the oldest long dated August 11, 2025. Cash...

LEV26 : 232.125s (+1.21%)
LEQ26 : 239.700s (+1.26%)
LEM26 : 248.025s (+0.61%)
GFU26 : 350.700s (+0.94%)
GFQ26 : 354.150s (+0.98%)
GFV26 : 346.900s (+0.91%)
Pigs on a pig farm by artbyPixel via iStock
Hogs Start the Week with Weakness Barchart - Tue Jun 9, 7:19AM CDT

Lean hog futures were down 25 cents to $1.42 on the Monday session. Open interest was down 4,326 contracts. USDA’s national base hog price was reported at $96.11 on Monday afternoon, up $2.26 from the...

HEN26 : 96.150s (-1.26%)
HEM26 : 93.575s (-0.48%)
HEQ26 : 94.700s (-1.51%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Fall Back on Monday Barchart - Mon Jun 8, 4:52PM CDT

Lean hog futures were down 25 cents to $1.42 on the Monday session. USDA’s national base hog price was reported at $96.11 on Monday afternoon, up $2.26 from the day prior. The CME Lean Hog Index was...

HEN26 : 96.150s (-1.26%)
HEM26 : 93.575s (-0.48%)
HEQ26 : 94.700s (-1.51%)
More news for this symbol

Related instruments

Symbol Latest Change
HEK13 92.000s +0.075
Lean Hogs May '13
HEN26 96.150s -1.225
Lean Hogs
LEQ26 239.700s +2.975
Live Cattle
GFQ26 354.150s +3.450
Feeder Cattle
DLN26 16.63 -0.03
Class III Milk
DFN26 172.9750 +2.7500
Nonfat Dry Milk
BDN26 172.0000s -6.0000
Butter Cash-Settled
BJN26 1.6170s -0.0100
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol Latest 3M %Chg
HEK13 92.000s +0.03%
Lean Hogs May '13
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 26.28 -1.02%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 92.250
1st Resistance Point 92.125
Last Price 92.000s
1st Support Level 91.800
2nd Support Level 91.600
3rd Support Level N/A

See More

52-Week High 99.200
Fibonacci 61.8% 93.871
Fibonacci 50% 92.225
Last Price 92.000s
Fibonacci 38.2% 90.579
52-Week Low 85.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.