[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Nov '24 (DLX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
12/03/24
Expiration Date
12/04/24 (expired)

Seasonal Chart

Class III Milk Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
22,256 (+1,173)
13,506 (+519)
Non-Commercials - Long / Short
2,486 (-157)
8,657 (+374)
Producers - Long / Short
10,191 (+655)
11,395 (+246)
Swap Dealers - Long / Short
11,622 (+530)
1,668 (+285)
Managed Money - Long / Short
82 (-123)
1,464 (-94)
Other Reportables - Long / Short
2,404 (-34)
7,193 (+468)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.84 +0.55%
on 12/03/24
20.17 -1.09%
on 11/08/24
-0.13 (-0.65%)
since 11/04/24
3-Month
19.84 +0.55%
on 12/03/24
23.72 -15.89%
on 09/11/24
-2.67 (-11.80%)
since 09/04/24
52-Week
18.09 +10.28%
on 04/11/24
23.72 -15.89%
on 09/11/24
+1.35 (+7.26%)
since 12/04/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Do We Know About the US Economy?

There are three certainties in life: death, taxes, and people arguing over the economy.

$CBBI : 383.74 (+0.12%)
Cattle Look to New Week of Trade

Live cattle futures were $1.22 to $1.77 higher at the Friday close, to limit the weekly loss for April to $1.65. Cash trade last week was centered around $246 across the country, with a few late sales...

LEQ26 : 245.375 (+1.54%)
LEM26 : 249.075 (+1.57%)
LEJ26 : 250.350 (+0.83%)
GFK26 : 366.775 (+1.63%)
GFJ26 : 371.200 (+0.97%)
GFQ26 : 367.800 (+1.67%)
Hogs Look to Monday Trade

Lean hog futures were down 45 cents to $1.55 in most front months on Friday, with June up 85 cents last week. Open interest was up just 998 contracts on Friday. USDA’s national base hog price was reported...

HEM26 : 102.350 (+0.44%)
HEK26 : 94.350 (+0.05%)
HEN26 : 105.100 (+0.19%)
KC wheat rally breaks out above triple top, cattle bottom

EF4 Tornado hits our town of Enid, Oklahoma

Hogs Fall Back on Friday

Lean hog futures were down 45 cents to $1.55 in most front months on Friday, with June up 85 cents this week. USDA’s national base hog price was reported at $90.42 on Friday afternoon. The CME Lean Hog...

HEM26 : 102.350 (+0.44%)
HEK26 : 94.350 (+0.05%)
HEN26 : 105.100 (+0.19%)
Cattle Post Strength on Friday

Live cattle futures were $1.22 to $1.77 higher at the Friday close, to limit the weekly loss for April to $1.65. Cash trade this week has been centered around $246 across the country, with a few late sales...

LEQ26 : 245.375 (+1.54%)
LEM26 : 249.075 (+1.57%)
LEJ26 : 250.350 (+0.83%)
GFK26 : 366.775 (+1.63%)
GFJ26 : 371.200 (+0.97%)
GFQ26 : 367.800 (+1.67%)
Cattle Markets Rebound

Cattle Closes Higher ending week on a positive note

‘It’s Not Going to End Well’ for Investors Who ‘Get in Too Late’ to Volatile, Meme-Like Commodities. How to Trade the Chaos Instead.

It may seem conterintuitive, but there are recognizable patterns you can use to your advantage, even within the chaos.

Cold Storage

Cold Storage - 2026-04-24

YKN26 : 11,305s (-1.01%)
HEM26 : 102.350 (+0.44%)
GFQ26 : 367.800 (+1.67%)
OJN26 : 163.05 (+0.65%)
BDM26 : 169.9750 (-2.31%)
LEM26 : 249.075 (+1.57%)
Cattle Holding onto Modest Midday Gains

Live cattle futures are showing 32 to 57 cent gains at midday. Cash trade this week has been centered around $246 across the country. The Friday morning Fed Cattle Exchange showed $245-246 bids on the...

LEQ26 : 245.375 (+1.54%)
LEM26 : 249.075 (+1.57%)
LEJ26 : 250.350 (+0.83%)
GFK26 : 366.775 (+1.63%)
GFJ26 : 371.200 (+0.97%)
GFQ26 : 367.800 (+1.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.95
2nd Resistance Point 19.95
1st Resistance Point 19.95
Last Price 19.95s
1st Support Level 19.95
2nd Support Level 19.95
3rd Support Level 19.95

See More

52-Week High 23.72
Fibonacci 61.8% 21.57
Fibonacci 50% 20.90
Fibonacci 38.2% 20.24
Last Price 19.95s
52-Week Low 18.09

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.