Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk Jan '25 (DLF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
02/04/25
Expiration Date
02/04/25 (expired)

Seasonal Chart

Class III Milk Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
13,611 (-3,086)
11,016 (-1,655)
Non-Commercials - Long / Short
4,588 (+38)
6,184 (-412)
Producers - Long / Short
8,137 (-1,138)
8,212 (-1,393)
Swap Dealers - Long / Short
3,560 (-1,914)
890 (-228)
Managed Money - Long / Short
2,705 (+641)
992 (+35)
Other Reportables - Long / Short
1,883 (-603)
5,192 (-447)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.06 +1.40%
on 01/13/25
20.68 -1.64%
on 01/07/25
-0.11 (-0.54%)
since 01/03/25
3-Month
18.10 +12.38%
on 12/02/24
20.79 -2.16%
on 12/31/24
+1.05 (+5.44%)
since 11/05/24
52-Week
17.80 +14.27%
on 04/10/24
21.17 -3.92%
on 10/01/24
+2.24 (+12.38%)
since 02/05/24

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Balance Sheets, Weather and USD Weakness Drive Grain Rally

Markets closed Monday for President's Day

Pure Hedge - Livestock and Grain

Game On - Selling Pressure Returns

Hogs Close Mixed as Fed Rolls Off the Board

Lean hog futures closed with mostly weaker action as contracts were down 50 to 62 cents. Expiring February was up a dime. April closed with a 45 cent gain in the week. USDA’s national average base hog...

HEJ25 : 92.600s (-0.54%)
HEK25 : 96.425s (-0.64%)
HEM25 : 104.675s (-0.57%)
Cattle Fall Into the Weekend

Live cattle futures were under pressure for Friday trade, with losses of $1.80 to $2.27, as Feb was $3.025 lower this week. Cash trade for the week settled in at $202-203 in the South and $203 in the North...

LEM25 : 190.450s (-1.03%)
LEG25 : 197.750s (-0.90%)
LEJ25 : 194.250s (-1.16%)
GFH25 : 266.350s (-0.61%)
GFJ25 : 266.425s (-0.58%)
GFK25 : 265.000s (-0.49%)
Cattle and Hogs Fall as We Head into a Long Weekend

Livestock markets end week on a weak note

Packers are "making" margin for themselves

Slashing slaughter rates in an attempt to back cattle up and keep beef prices elevated is age old manipulation of the market to achieve margins.

Cattle Feeling Pressure Ahead of the Weekend

Live cattle futures are fading off lower on Friday’s midday, as a weaker cash market continues to add pressure. Contracts are 80 cents to $1.22. Cash trade for this week has settled in at $202-203 in...

LEM25 : 190.450s (-1.03%)
LEG25 : 197.750s (-0.90%)
LEJ25 : 194.250s (-1.16%)
GFH25 : 266.350s (-0.61%)
GFJ25 : 266.425s (-0.58%)
GFK25 : 265.000s (-0.49%)
Hogs Near Unchanged on Friday

Lean hog futures are showing steady trade on Friday, with contracts down 5 cents to 10 cents higher. USDA’s national average base hog negotiated price was reported at $88.03 this morning, up $2.39 from...

HEJ25 : 92.600s (-0.54%)
HEK25 : 96.425s (-0.64%)
HEM25 : 104.675s (-0.57%)
Can Cattle Keep Making Higher Highs?

Gold and coffee futures reached record highs in January 2025. Meanwhile, the metal and soft were not the only commodities that soared to all-time peaks. Live and feeder cattle futures continued to make...

GFH25 : 266.350s (-0.61%)
LEJ25 : 194.250s (-1.16%)
Livestock Markets on the Chopping Block

It’s been a choppy trade in livestock markets this week. More of the same in today’s trade?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.34
2nd Resistance Point 20.34
1st Resistance Point 20.34
Last Price 20.34s
1st Support Level 20.34
2nd Support Level 20.34
3rd Support Level 20.34

See More

52-Week High 21.17
Last Price 20.34s
Fibonacci 61.8% 19.88
Fibonacci 50% 19.49
Fibonacci 38.2% 19.09
52-Week Low 17.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar