Class III Milk Jan '25 (DLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLF25 | GFQ26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 361.775 | 245.725 | ||
| High | 20.34 | 368.950 | 249.400 | ||
| Low | 20.34 | 361.750 | 245.375 | ||
| Latest | 20.34s | 367.800 | 249.100 | ||
| Change | +0.01 | +6.025 | +3.875 | ||
| % Change | +0.05% | +1.67% | +1.58% | ||
| Volume | 0 | 7,174 | 21,700 | ||
| 20-Day Average Volume | 78 | 7,931 | 25,667 | ||
| Previous Close | 20.33 | 361.775 | 245.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.32 | 366.524 | 246.285 | ||
| 20-Day Raw Stochastic | 62.22% | 56.41% | 77.21% | ||
| 20-Day Relative Strength | 55.20 | 57.05 | 62.07 | ||
| Weighted Alpha | +12.64 | +24.19 | +25.41 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/29/25 | +1.80% since 04/20/26 | +1.18% since 04/20/26 | ||
| Low | 20.33 on 02/04/25 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 20.38 on 02/03/25 | 368.950 on 04/27/26 | 249.250 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 01/03/25 | +2.81% since 03/27/26 | +4.27% since 03/27/26 | ||
| Low | 20.06 on 01/13/25 | 354.650 on 04/23/26 | 238.725 on 03/30/26 | ||
| High | 20.68 on 01/07/25 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 11/05/24 | +2.96% since 01/27/26 | +6.74% since 01/27/26 | ||
| Low | 18.10 on 12/02/24 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 20.79 on 12/31/24 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +9.77% since 08/05/24 | +12.56% since 10/27/25 | +15.35% since 10/27/25 | ||
| Low | 18.10 on 12/02/24 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 21.17 on 10/01/24 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||