Class III Milk Jan '25 (DLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLF25 | GFH26 | LEG26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 340.725 | 229.925 | ||
| High | 20.34 | 344.125 | 231.000 | ||
| Low | 20.34 | 338.875 | 228.625 | ||
| Latest | 20.34s | 341.675s | 228.975s | ||
| Change | +0.01 | +1.250 | -0.675 | ||
| % Change | +0.05% | +0.37% | -0.29% | ||
| Volume | 0 | 6,406 | 15,964 | ||
| 20-Day Average Volume | 78 | 6,766 | 21,710 | ||
| Previous Close | 20.33 | 340.425 | 229.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.32 | 333.830 | 227.551 | ||
| 20-Day Raw Stochastic | 62.22% | 91.94% | 81.13% | ||
| 20-Day Relative Strength | 55.20 | 57.77 | 52.50 | ||
| Weighted Alpha | +12.64 | +23.04 | +17.77 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/29/25 | +0.67% since 12/19/25 | -0.79% since 12/19/25 | ||
| Low | 20.33 on 02/04/25 | 336.600 on 12/24/25 | 227.550 on 12/24/25 | ||
| High | 20.38 on 02/03/25 | 344.125 on 12/29/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.54% since 01/03/25 | +7.50% since 11/28/25 | +5.11% since 11/28/25 | ||
| Low | 20.06 on 01/13/25 | 313.725 on 12/01/25 | 214.575 on 12/01/25 | ||
| High | 20.68 on 01/07/25 | 344.125 on 12/29/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +5.44% since 11/05/24 | -0.25% since 09/29/25 | -3.07% since 09/29/25 | ||
| Low | 18.10 on 12/02/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 20.79 on 12/31/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +9.77% since 08/05/24 | +16.34% since 06/27/25 | +9.09% since 06/27/25 | ||
| Low | 18.10 on 12/02/24 | 288.900 on 07/02/25 | 204.325 on 11/25/25 | ||
| High | 21.17 on 10/01/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||