Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 19.47 +4.16% on 12/24/24 | | 20.79 -2.45% on 12/31/24 | +0.46 (+2.32%) since 12/20/24 |
| 3-Month | 18.10 +12.04% on 12/02/24 | | 20.79 -2.45% on 12/31/24 | +0.12 (+0.60%) since 10/22/24 |
| 52-Week | 17.80 +13.93% on 04/10/24 | | 21.17 -4.20% on 10/01/24 | +2.28 (+12.67%) since 01/22/24 |
Lean hog futures are mixed at midday, with nearbys sticking withing 17 cents of unchanged. The national average base hog negotiated price was reported at $81.33 on Wednesday morning, up $4.13 from the...
Live cattle are trading with midday gains of $2.10 to $2.80 on Wednesday, as February spiked to $200 a new all-time high for the spot contract. A few early cash sales have come in at $201 in the South,...
Cattle futures were mixed with lean hogs mostly lower. What’s on tap for today’s trade?
Lean hog futures were mostly 67 cents to $1.72 lower on Tuesday, with February held up 7 cents and a few deferred fall contracts 45 to 70 cents higher. The national average base hog negotiated price was...
Live cattle futures posted mixed trade on Tuesday, with contracts anywhere from 17 cents lower to 52 cents higher. Cash trade last week came in at $200-201 in the South, with sales reported of $202-205...
Live cattle futures posted mixed trade on Tuesday, with contracts anywhere from 17 cents lower to 52 cents higher. Cash trade last week came in at $200-201 in the South, with sales reported of $202-205...
Lean hog futures were mostly 67 cents to $1.72 lower on Tuesday, with February held up 7 cents and a few deferred fall contracts 45 to 70 cents higher. The national average base hog negotiated price was...
Lastly, the southern border is of even more interest as it is possible that the US could gain several hundred thousand head of cattle, while losing several million mouths to feed.
Live cattle futures are posting mixed trade on Tuesday, with contracts anywhere from 30 cents lower to 35 cents higher. Cash trade last week came in at $200-201 in the South, with sales reported of $202-205...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DLF25 | 20.28 | +0.01 |
| Class III Milk Jan '25 | ||
| DLG25 | 19.06 | -0.37 |
| Class III Milk | ||
| LEJ25 | 199.775s | +2.450 |
| Live Cattle | ||
| GFH25 | 273.075s | +5.825 |
| Feeder Cattle | ||
| HEJ25 | 87.275s | +0.575 |
| Lean Hogs | ||
| KMG25 | 91.325 | unch |
| Pork Cutout | ||
| DFH25 | 133.3000 | +1.5500 |
| Nonfat Dry Milk | ||
| BDH25 | 263.0750 | -1.6000 |
| Butter Cash-Settled | ||
| BJG25 | 1.7850 | -0.0150 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 20.38 |
| 2nd Resistance Point | 20.36 |
| 1st Resistance Point | 20.31 |
| Last Price | 20.28 |
| 1st Support Level | 20.24 |
| 2nd Support Level | 20.22 |
| 3rd Support Level | 20.17 |
| 52-Week High | 21.17 |
| Last Price | 20.28 |
| Fibonacci 61.8% | 19.88 |
| Fibonacci 50% | 19.49 |
| Fibonacci 38.2% | 19.09 |
| 52-Week Low | 17.80 |
