Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Jan '25 (DLF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
02/04/25
Expiration Date
02/05/25 (expired)

Seasonal Chart

Class III Milk Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
23,518 (+310)
14,585 (+353)
Non-Commercials - Long / Short
4,849 (+635)
11,309 (+452)
Producers - Long / Short
11,007 (+231)
12,143 (+419)
Swap Dealers - Long / Short
12,347 (-9)
2,278 (-154)
Managed Money - Long / Short
1,181 (+78)
5,172 (+198)
Other Reportables - Long / Short
3,668 (+557)
6,137 (+254)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.06 +1.40%
on 01/13/25
20.68 -1.64%
on 01/07/25
-0.11 (-0.54%)
since 01/03/25
3-Month
18.10 +12.38%
on 12/02/24
20.79 -2.16%
on 12/31/24
+1.05 (+5.44%)
since 11/05/24
52-Week
17.80 +14.27%
on 04/10/24
21.17 -3.92%
on 10/01/24
+2.24 (+12.38%)
since 02/05/24

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Drift in a Quiet Session

Hogs consolidate

Cattle Fade into the Close, as Feeders Hold on for Gains

Live cattle futures were 17 to 92 cents lower on Monday. December expires on Wednesday. Cash trade last week was reported at $229-230. Feeder cattle futures slopped into the close, but still managed to...

LEJ26 : 229.525s (-0.08%)
LEG26 : 228.975s (-0.29%)
LEZ25 : 228.900s (-0.40%)
GFH26 : 341.675s (+0.37%)
GFF26 : 347.000s (+0.24%)
GFJ26 : 340.425s (+0.36%)
Hogs Post Steady Trade on Monday

Lean hog futures saw mixed Monday action with nearby contracts within a dime of unchanged. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index...

HEJ26 : 89.400s (-0.08%)
HEG26 : 84.475s (-0.06%)
HEK26 : 93.450s (+0.03%)
Shootin' the Bull about updating the wave count on feeders

The wave count on the fats differs slightly than the feeders.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs Higher at Monday’s Midday

Lean hog futures are showing slight 5 to 17 cent gains so far on Monday. USDA’s national base hog price was not reported on Monday morning. The CME Lean Hog Index was back up 13 cents on December 24...

HEJ26 : 89.400s (-0.08%)
HEG26 : 84.475s (-0.06%)
HEK26 : 93.450s (+0.03%)
Cattle Seeing Gains in the Feeders on Monday

Live cattle futures are steady at midday, with front months within 20 cents of unchanged. February was down $1.15 last week. Cash trade last week was reported at $229-230. Feeder cattle futures are trading...

LEJ26 : 229.525s (-0.08%)
LEG26 : 228.975s (-0.29%)
LEZ25 : 228.900s (-0.40%)
GFH26 : 341.675s (+0.37%)
GFF26 : 347.000s (+0.24%)
GFJ26 : 340.425s (+0.36%)
Hogs Fall to Weakness on Friday

Lean hog futures extended the pullback from Wednesday with losses of 20 to 55 cents across the front months, with February up just a tick last week. Open interest was up 808 contracts on Friday. USDA’s...

HEJ26 : 89.400s (-0.08%)
HEG26 : 84.475s (-0.06%)
HEK26 : 93.450s (+0.03%)
Cattle Look to New Week of Trade to Round Out the Year

Live cattle futures closed Friday with some strength, as contracts were up 90 cents to $1.12. February was down $1.15 last week. Cash trade picked up ahead of the holiday, with $229-230 sales reported,...

LEJ26 : 229.525s (-0.08%)
LEG26 : 228.975s (-0.29%)
LEZ25 : 228.900s (-0.40%)
GFH26 : 341.675s (+0.37%)
GFF26 : 347.000s (+0.24%)
GFJ26 : 340.425s (+0.36%)
Soybean Target Hit at 1148.00, What's Next?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH26 : 1063-4s (-0.84%)
ZSF26 : 1049-4s (-0.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.34
2nd Resistance Point 20.34
1st Resistance Point 20.34
Last Price 20.34s
1st Support Level 20.34
2nd Support Level 20.34
3rd Support Level 20.34

See More

52-Week High 21.17
Last Price 20.34s
Fibonacci 61.8% 19.88
Fibonacci 50% 19.49
Fibonacci 38.2% 19.09
52-Week Low 17.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar