Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Oats Jul '22 (ZON22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
06/30/22 (5 days)
Expiration Date
07/14/22 (19 days)

Seasonal Chart

Oats Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 11, 2022

View Chart Details
Commercials - Long / Short
1,215 (-80)
1,284 (-93)
Non-Commercials - Long / Short
733 (-129)
176 (-1)
Producers - Long / Short
1,065 (-158)
1,224 (-93)
Swap Dealers - Long / Short
150 (+78)
60 (unch)
Managed Money - Long / Short
427 (-141)
0 (unch)
Other Reportables - Long / Short
306 (+12)
176 (-1)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
589-0 +1.36%
on 06/23/22
708-2 -15.71%
on 05/31/22
-77-2 (-11.46%)
since 05/24/22
3-Month
585-6 +1.92%
on 05/09/22
770-0 -22.47%
on 04/12/22
-66-4 (-10.02%)
since 03/24/22
52-Week
375-2 +59.09%
on 07/06/21
770-0 -22.47%
on 04/12/22
+215-6 (+56.59%)
since 06/24/21

More Oats Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inflation premium exits grain markets

Lower placements in Cattle-on-Feed

Soy Bounces into Weekend

The relief rally got the soy market back off the floor ahead of the weekend. Soybeans closed 5 3/4 to 17 1/2 cents higher in the front months – but closed a dime off the highs. From Friday to Friday,...

ZSN22 : 1610-6s (+1.10%)
ZSPAUS.CM : 15.5279 (+0.86%)
ZSQ22 : 1520-6s (+0.90%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Closed Red after Failed Rally

Wheats initially tried to bounce into the weekend, but ended the day with double digit losses. CBT SRW went home 12 1/4 to 13 3/4 cents in the red on Friday, with July having closed $1.10 1/2 below last...

ZWN22 : 923-6s (-1.44%)
ZWPAES.CM : 8.6557 (-1.50%)
KEN22 : 992-4s (-1.24%)
KEPAWS.CM : 9.4459 (-1.70%)
MWN22 : 1070-6s (-0.90%)
MWU22 : 1070-4s (-0.86%)
Friday Recovery in Corn Market

The corn market ended the week with double digit new crop gains to a 3 1/2 cent gain in July. For the full week, December corn was down by 57 cents. Data from the EIA is still delayed due to a systems...

ZCN22 : 750-2s (+0.47%)
ZCPAUS.CM : 7.5420 (+0.48%)
ZCU22 : 682-6s (+2.40%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Top Farmer Closing Commentary 06-24-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

In my opinion, the working capital outlay to produce a pound of beef is at its highest level ever.  Cattle feeders have assumed significant risks recently with the sharp rise in feeder cattle prices,...

Soybean Prices Working Higher

Some relief ahead of the weekend has the soybean market back up by 10 3/4 to 25 cents. July is up the most, with option expiration at the close – the 1620 seems to be the most likely pin play. Meal and...

ZSN22 : 1610-6s (+1.10%)
ZSPAUS.CM : 15.5279 (+0.86%)
ZSQ22 : 1520-6s (+0.90%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheats Red at Midday

Wheat futures are off their early session highs and turning red into Friday’s midday. Chicago SRW is fractionally mixed to a penny lower. KC wheat futures are 4 to 5 cents in the red so far. MPLS spring...

ZWN22 : 923-6s (-1.44%)
ZWPAES.CM : 8.6557 (-1.50%)
KEN22 : 992-4s (-1.24%)
KEPAWS.CM : 9.4459 (-1.70%)
MWN22 : 1070-6s (-0.90%)
MWU22 : 1070-4s (-0.86%)
Corn Market Rebounding

So far for Friday the corn futures are double digits higher, recovering 1.4% to 2.7%. July options expire at the close, with both the 760 and 750s in play. Data from the EIA is still delayed due to a...

ZCN22 : 750-2s (+0.47%)
ZCPAUS.CM : 7.5420 (+0.48%)
ZCU22 : 682-6s (+2.40%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Daily Grain Charts and Technical Levels

Grains were sharply lower yesterday in what was a risk off environment for many commodities.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 624-5
2nd Resistance Point 616-3
1st Resistance Point 606-5
Last Price 597-0s
1st Support Level 588-5
2nd Support Level 580-3
3rd Support Level 570-5

See More

52-Week High 770-0
Fibonacci 61.8% 619-2
Last Price 597-0s
Fibonacci 50% 572-5
Fibonacci 38.2% 526-0
52-Week Low 375-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar