Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Oats Jul '22 (ZON22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Oats Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
951 (+60)
1,005 (-5)
Non-Commercials - Long / Short
1,228 (-44)
1,390 (-182)
Producers - Long / Short
951 (+60)
1,005 (+114)
Swap Dealers - Long / Short
0 (unch)
0 (-119)
Managed Money - Long / Short
0 (unch)
1,249 (-105)
Other Reportables - Long / Short
1,228 (-44)
141 (-77)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
589-0 +11.08%
on 06/23/22
686-6 -4.73%
on 07/08/22
-12-4 (-1.87%)
since 06/14/22
3-Month
585-6 +11.69%
on 05/09/22
754-4 -13.29%
on 04/18/22
-83-4 (-11.32%)
since 04/14/22
52-Week
423-6 +54.40%
on 07/19/21
770-0 -15.03%
on 04/12/22
+236-2 (+56.52%)
since 07/14/21

More Oats Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WASDE

WASDE - 2026-03-10

KGK26 : 0.6462s (+0.65%)
ZSK26 : 1193-6 (-0.21%)
KIH26 : 310.00 (-1.59%)
XBM26 : 203.50 (-2.05%)
KOK26 : 4,404 (-0.54%)
SWK26 : 417.70 (-0.67%)
ZSBAUS.CM : -0.7473 (+0.04%)
ZOK26 : 344-4 (+0.07%)
BJH26 : 1.5740 (-1.01%)
ZMK26 : 314.2 (+0.22%)
MLK26 : 203.75 (-2.86%)
ZCK26 : 447-6 (-1.32%)
Corn Under Pressure from Crude on Tuesday, As USDA Report Shows No Surprises

Corn futures are trading with 4 to 6 cent losses across most contracts on Tuesday There were 156 deliveries issued against March corn overnight. The CmdtyView national average Cash Corn price is down 4...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-6 (-1.32%)
ZCH26 : 432-0 (-1.26%)
ZCPAUS.CM : 4.0420 (-1.44%)
Wheat Falling Back on Tuesday

The wheat complex is trading with losses across the three exchanges. Chicago SRW futures are down 11 to 15 cents in the nearbys. KC HRW futures are 13 to 15 cents in the red so far. MPLS spring wheat is...

KEK26 : 602-6 (-2.74%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 586-6 (-1.88%)
ZWK26 : 584-2 (-3.15%)
Soybeans Posting Tuesday Gains

Soybeans are trading with 6 to 9 cent gains across most contracts on Tuesday. There were 114 delivery notices against March beans overnight. The cmdtyView national average Cash Bean price is up 8 1/2 cents...

ZSPAUS.CM : 11.1876 (-0.24%)
ZLK26 : 64.76 (-2.03%)
ZMK26 : 314.2 (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1191-2 (+0.91%)
ZSK26 : 1193-6 (-0.21%)
Crop Production

Crop Production - 2026-03-10

MWK26 : 6.2900 (-2.63%)
ZSK26 : 1193-6 (-0.21%)
XBM26 : 203.50 (-2.05%)
XEU26 : 70.70 (-0.59%)
SWK26 : 417.70 (-0.67%)
ZSBAUS.CM : -0.7473 (+0.04%)
ZOK26 : 344-4 (+0.07%)
ZRK26 : 11.180 (-1.32%)
MLK26 : 203.75 (-2.86%)
Y2H26 : 2,662s (unch)
ZCK26 : 447-6 (-1.32%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Market Top Alert: Did Soybean Oil Prices Just Hit Their Peak?

May soybean oil futures present a selling opportunity on more price weakness.

ZMK26 : 314.2 (+0.22%)
CLJ26 : 78.40 (-17.27%)
ZLK26 : 64.76 (-2.03%)
CBK26 : 82.53 (-16.60%)
Soybeans On the Higher Side to Kick Off Tuesday Trade

Soybeans are showing fractional to 2 cent gains early on Tuesday. Futures posted losses of 4 to 5 cents in the front months on Monday, retreating from overnight highs on losses in crude oil. Preliminary...

ZSPAUS.CM : 11.1876 (-0.24%)
ZLK26 : 64.76 (-2.03%)
ZMK26 : 314.2 (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1191-2 (+0.91%)
ZSK26 : 1193-6 (-0.21%)
Corn Facing Tuesday AM Weakness, But Well Off Overnihgt Lows

Corn price action is down 1 to 3 cents so far on Tuesday morning, though more than a nickel off the overnight lows. Futures were down 5 to 9 ½ cents in the front months on Monday, well off the overnight...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-6 (-1.32%)
ZCH26 : 432-0 (-1.26%)
ZCPAUS.CM : 4.0420 (-1.44%)
Wheat Showing Slight Losses Early on Tuesday

Wheat is showing slight losses across most winter wheat contracts to start Tuesday trade, with spring wheat facing steeper losses. The wheat complex posted Monday losses, with exception to the spring wheat...

KEH26 : 607-6s (-0.61%)
ZWH26 : 586-6 (-1.88%)
ZWK26 : 584-2 (-3.15%)
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 654-2
2nd Resistance Point 654-2
1st Resistance Point 654-2
Last Price 654-2s
1st Support Level 654-2
2nd Support Level 654-2
3rd Support Level 654-2

See More

52-Week High 770-0
Last Price 654-2s
Fibonacci 61.8% 637-6
Fibonacci 50% 596-7
Fibonacci 38.2% 556-0
52-Week Low 423-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar