Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whitestone REIT (WSR)

Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 698,974
  • Shares Outstanding, K 51,020
  • Annual Sales, $ 154,280 K
  • Annual Income, $ 36,890 K
  • EBIT $ 89 M
  • EBITDA $ 125 M
  • 60-Month Beta 0.82
  • Price/Sales 4.51
  • Price/Cash Flow 9.46
  • Price/Book 1.56

Options Overview Details

View History
  • Implied Volatility 69.04% (+14.04%)
  • Historical Volatility 14.69%
  • IV Percentile 97%
  • IV Rank 59.40%
  • IV High 102.97% on 12/18/25
  • IV Low 19.39% on 05/20/25
  • Expected Move (DTE 21) 1.06 (7.76%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 19
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 704
  • Open Int (30-Day) 4,034
  • Expected Range 12.64 to 14.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 2
  • High Estimate 0.28
  • Low Estimate 0.28
  • Prior Year 0.28
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.00 +5.38%
on 12/09/25
13.77 -0.54%
on 12/24/25
+0.54 (+4.10%)
since 11/24/25
3-Month
11.43 +19.85%
on 10/10/25
13.90 -1.44%
on 11/04/25
+0.93 (+7.28%)
since 09/24/25
52-Week
11.43 +19.85%
on 10/10/25
14.77 -7.28%
on 03/31/25
-0.45 (-3.18%)
since 12/24/24

Most Recent Stories

More News
Whitestone REIT Grows Dividend 5.6%

Board of Trustees Authorizes $50 Million Share Repurchase Program Company Announces Transition to Quarterly Dividend Payments HOUSTON, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE:...

WSR : 13.70 (+0.51%)
Whitestone REIT Receives $33.4 Million Payment From Pillarstone Settlement Agreement

HOUSTON, Dec. 15, 2025 (GLOBE NEWSWIRE) -- On December 12 th , Whitestone REIT (NYSE: WSR), a neighborhood-focused owner and operator of open-air shopping centers in Texas and Arizona, received $33.4...

WSR : 13.70 (+0.51%)
Whitestone REIT Reaches 99% Occupancy at The Promenade at Fulton Ranch in Chandler, Arizona

Achievement a direct result of Company’s strategic plan to remerchandise the asset to better serve the community’s interests  Salon Suites, Milkshake Factory and Spooner Physical Therapy among...

WSR : 13.70 (+0.51%)
Stocks Finish Sharply Lower on Concerns About Lofty Valuations

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.07%. December...

MSTR : 160.39 (+1.06%)
MPC : 166.63 (+0.54%)
AAPL : 274.14 (+0.12%)
GPN : 81.19 (+1.25%)
SRPT : 22.17 (-0.67%)
GLXY : 24.60 (+0.70%)
COIN : 240.98 (+0.52%)
TSLA : 485.80 (+0.08%)
CDW : 138.71 (+0.41%)
AMD : 216.13 (+0.51%)
^BTCUSD : 88,968.96 (+1.25%)
SPY : 690.74 (+0.05%)
Whitestone REIT Receives Unsolicited, Non-Binding Acquisition Proposal

HOUSTON, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR), a neighborhood-focused owner and operator of open-air shopping centers in Texas and Arizona, today announced that it has received...

WSR : 13.70 (+0.51%)
Stocks Pressured Amid Valuation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. December E-mini S&P futures...

MSTR : 160.39 (+1.06%)
MPC : 166.63 (+0.54%)
AAPL : 274.14 (+0.12%)
HSIC : 76.19 (-0.41%)
GPN : 81.19 (+1.25%)
SRPT : 22.17 (-0.67%)
ADI : 277.85 (+0.10%)
GLXY : 24.60 (+0.70%)
FN : 484.00 (+0.47%)
WAT : 384.83 (+0.42%)
$IUXX : 25,656.15 (+0.27%)
COIN : 240.98 (+0.52%)
Stocks Retreat on Valuation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.29%. December E-mini S&P futures...

MSTR : 160.39 (+1.06%)
MPC : 166.63 (+0.54%)
AAPL : 274.14 (+0.12%)
HSIC : 76.19 (-0.41%)
GPN : 81.19 (+1.25%)
SRPT : 22.17 (-0.67%)
GLXY : 24.60 (+0.70%)
FN : 484.00 (+0.47%)
ADM : 57.78 (+0.54%)
$IUXX : 25,656.15 (+0.27%)
COIN : 240.98 (+0.52%)
ZNH26 : 112-210 (+0.12%)
MCB Real Estate Proposes to Acquire Whitestone REIT for $15.20 Per Share

Whitestone has Failed to Create Value Since MCB Withdrew $15 Per Share Proposal Last Year

WSR : 13.70 (+0.51%)
Whitestone REIT Acquires Grocer-Anchored Ashford Village in Houston

Center’s location near Houston’s Energy Corridor, anchored by 8 Fortune 500 companies, provides a consistent stream of repeat traffic  Property features a strong restaurant and retail lineup,...

WSR : 13.70 (+0.51%)
Whitestone REIT Reports Third Quarter and Year-to-Date 2025 Results

HOUSTON, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) today announced its operating and financial results for the third quarter and year-to-date...

WSR : 13.70 (+0.51%)

Business Summary

Whitestone REIT is a fully integrated real estate investment trust that acquires, owns, manages, develops and redevelops high quality `internet-resistant` neighborhood, community and lifestyle retail centers. Whitestone's properties are principally located in Austin, Dallas-Fort Worth, Houston, San...

See More

Key Turning Points

3rd Resistance Point 13.98
2nd Resistance Point 13.88
1st Resistance Point 13.79
Last Price 13.70
1st Support Level 13.60
2nd Support Level 13.50
3rd Support Level 13.41

See More

52-Week High 14.77
Last Price 13.70
Fibonacci 61.8% 13.50
Fibonacci 50% 13.10
Fibonacci 38.2% 12.71
52-Week Low 11.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar