Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | SVC | ESRT | ||
| Company | Whitestone REIT | Service Properties Trust | Empire State Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.99 | 7.97 | 4.77 | ||
| High | 19.00 | 8.06 | 4.80 | ||
| Low | 18.98 | 7.80 | 4.72 | ||
| Last | 18.99 | 7.83 | 4.72 | ||
| Change | unch | -0.13 | -0.05 | ||
| Percent Change | unch | -1.63% | -1.05% | ||
| Volume | 1,869,800 | 950,200 | 1,365,700 | ||
| 20-Day Average Volume | 900,820 | 1,567,240 | 2,158,095 | ||
| Previous | 18.99 | 7.96 | 4.77 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.98 | 8.07 | 4.81 | ||
| 20-Day Raw Stochastic | 50.00% | 20.18% | 13.41% | ||
| 20-Day Relative Strength | 61.58 | 42.98 | 40.41 | ||
| Weighted Alpha | +55.05 | -30.80 | -39.13 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/06/26 | -2.13% since 08/19/26 | -2.68% since 08/19/26 | ||
| Low | 18.97 on 07/10/26 | 7.80 on 08/26/26 | 4.68 on 08/24/26 | ||
| High | 19.00 on 07/13/26 | 8.26 on 08/24/26 | 4.92 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 06/12/26 | -7.45% since 07/24/26 | -16.61% since 07/24/26 | ||
| Low | 18.90 on 06/17/26 | 7.61 on 08/05/26 | 4.61 on 08/11/26 | ||
| High | 19.08 on 06/16/26 | 8.70 on 08/06/26 | 5.93 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 04/13/26 | -9.48% since 05/26/26 | -15.41% since 05/26/26 | ||
| Low | 18.90 on 04/27/26 | 7.60 on 06/09/26 | 4.61 on 08/11/26 | ||
| High | 19.10 on 06/10/26 | 9.15 on 05/29/26 | 5.93 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/13/26 | -33.92% since 02/26/26 | -21.98% since 02/26/26 | ||
| Low | 13.78 on 01/14/26 | 5.65 on 03/31/26 | 4.61 on 08/11/26 | ||
| High | 19.10 on 06/10/26 | 11.88 on 02/27/26 | 6.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,972 | 1,030,892 | 825,844 | ||
| Shares Outstanding, K | 51,394 | 129,509 | 173,133 | ||
| Annual Sales, $M | 160,860,000 | 1,814,840,000 | 768,270,000 | ||
| Annual Net Income, $M | 49,930,000 | -202,320,000 | 47,600,000 | ||
| Last Qtr Sales, $M | 41,390,000 | 420,970,000 | 196,900,000 | ||
| Last Qtr Income, $M | 4,140,000 | -223,840,000 | -24,770,000 | ||
| 60-Month Beta | 0.78 | 1.67 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | -1.75 on 08/05/26 | -0.15 on 07/29/26 | ||
| Latest Earnings Date | 07/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.142 on 06/17/26 | 0.050 on 07/20/26 | 0.035 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/17/26 | 07/20/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 3.23 | 5.44 | ||