Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | SVC | ESRT | ||
| Company | Whitestone REIT | Service Properties Trust | Empire State Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.03 | 1.6400 | 5.26 | ||
| High | 19.06 | 1.6500 | 5.38 | ||
| Low | 19.03 | 1.5500 | 5.23 | ||
| Latest | 19.06 | 1.5700 | 5.27 | ||
| Change | unch | -0.0800 | +0.01 | ||
| % Change | unch | -4.85% | +0.19% | ||
| Volume | 253,100 | 8,705,300 | 3,896,400 | ||
| 20-Day Average Volume | 475,075 | 9,105,021 | 1,632,205 | ||
| Previous Close | 19.06 | 1.6500 | 5.26 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.00 | 1.6920 | 5.55 | ||
| 20-Day Raw Stochastic | 83.33% | 8.77% | 7.69% | ||
| 20-Day Relative Strength | 76.56 | 44.72 | 42.21 | ||
| Weighted Alpha | +62.59 | -27.87 | -37.59 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/29/26 | -12.29% since 05/29/26 | -8.03% since 05/29/26 | ||
| Low | 19.00 on 06/03/26 | 1.5500 on 06/05/26 | 5.22 on 06/04/26 | ||
| High | 19.06 on 06/05/26 | 1.7892 on 06/01/26 | 5.81 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 05/05/26 | +1.95% since 05/05/26 | -4.70% since 05/05/26 | ||
| Low | 18.95 on 05/06/26 | 1.4800 on 05/07/26 | 5.22 on 06/04/26 | ||
| High | 19.08 on 05/29/26 | 1.8300 on 05/29/26 | 5.87 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +26.90% since 03/05/26 | -32.03% since 03/05/26 | -7.54% since 03/05/26 | ||
| Low | 15.46 on 03/06/26 | 1.1300 on 03/31/26 | 4.87 on 03/27/26 | ||
| High | 19.08 on 05/29/26 | 2.2900 on 03/06/26 | 5.87 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +44.18% since 12/05/25 | -13.26% since 12/05/25 | -21.93% since 12/05/25 | ||
| Low | 13.00 on 12/09/25 | 1.1300 on 03/31/26 | 4.87 on 03/27/26 | ||
| High | 19.08 on 05/29/26 | 2.4300 on 02/26/26 | 7.09 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 979,570 | 1,016,115 | 908,706 | ||
| Shares Outstanding, K | 51,394 | 647,207 | 172,430 | ||
| Annual Sales | 160,860,000 | 1,814,840,000 | 768,270,000 | ||
| Annual Net Income | 49,930,000 | -202,320,000 | 47,600,000 | ||
| Last Quarter Sales | 41,390,000 | 364,450,000 | 190,330,000 | ||
| Last Quarter Net Income | 4,140,000 | -151,180,000 | 2,290,000 | ||
| 60-Month Beta | 0.78 | 1.65 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | -0.91 on 05/06/26 | 0.05 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.142 on 03/16/26 | 0.010 on 04/21/26 | 0.035 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 04/21/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.81 | 2.17 | 5.98 | ||