Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | JBGS | PDM | ||
| Company | Whitestone REIT | Jbg Smith Properties | Piedmont Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.28 | 14.25 | 6.37 | ||
| High | 16.59 | 14.65 | 6.61 | ||
| Low | 16.09 | 14.21 | 6.35 | ||
| Latest | 16.58 | 14.33 | 6.56 | ||
| Change | +0.28 | -0.12 | +0.09 | ||
| % Change | +1.72% | -0.83% | +1.39% | ||
| Volume | 265,613 | 475,709 | 936,372 | ||
| 20-Day Average Volume | 303,890 | 755,115 | 1,046,009 | ||
| Previous Close | 16.30 | 14.45 | 6.47 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.25 | 14.79 | 6.70 | ||
| 20-Day Raw Stochastic | 96.55% | 14.78% | 22.37% | ||
| 20-Day Relative Strength | 64.62 | 37.38 | 37.59 | ||
| Weighted Alpha | +33.34 | -17.49 | -12.58 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 03/26/26 | -5.29% since 03/26/26 | +0.92% since 03/26/26 | ||
| Low | 15.90 on 03/30/26 | 14.23 on 04/02/26 | 6.32 on 03/27/26 | ||
| High | 16.58 on 04/02/26 | 15.23 on 03/30/26 | 6.69 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +8.65% since 03/02/26 | -4.53% since 03/02/26 | -12.77% since 03/02/26 | ||
| Low | 14.85 on 03/05/26 | 14.03 on 03/16/26 | 6.32 on 03/27/26 | ||
| High | 16.62 on 03/17/26 | 16.06 on 03/25/26 | 7.59 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +20.06% since 01/02/26 | -14.19% since 01/02/26 | -20.87% since 01/02/26 | ||
| Low | 13.60 on 01/05/26 | 14.03 on 03/16/26 | 6.32 on 03/27/26 | ||
| High | 16.62 on 03/17/26 | 17.82 on 01/22/26 | 8.95 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +37.25% since 10/02/25 | -34.33% since 10/02/25 | -24.86% since 10/02/25 | ||
| Low | 11.43 on 10/10/25 | 14.03 on 03/16/26 | 6.32 on 03/27/26 | ||
| High | 16.62 on 03/17/26 | 22.28 on 10/03/25 | 8.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,689 | 852,637 | 808,873 | ||
| Shares Outstanding, K | 51,392 | 59,006 | 125,019 | ||
| Annual Sales | 160,860,000 | 498,600,000 | 564,990,000 | ||
| Annual Net Income | 49,930,000 | -139,060,000 | -83,620,000 | ||
| Last Quarter Sales | 43,920,000 | 127,560,000 | 142,850,000 | ||
| Last Quarter Net Income | 22,840,000 | -45,550,000 | -43,250,000 | ||
| 60-Month Beta | 0.71 | 1.14 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/25/26 | -0.78 on 02/17/26 | -0.35 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.142 on 03/16/26 | 0.175 on 12/30/25 | 0.125 on 02/21/25 | ||
| Next Ex-Dividends Date | 03/16/26 | 12/30/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 24.35 | 4.63 | ||