Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | INN | DHC | ||
| Company | Whitestone REIT | Summit Hotel Properties | Diversified Healthcare Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.48 | 6.01 | 2.37 | ||
| High | 11.76 | 6.14 | 2.47 | ||
| Low | 11.43 | 5.98 | 2.27 | ||
| Last | 11.60 | 6.07 | 2.36 | ||
| Change | +0.14 | +0.06 | unch | ||
| % Change | +1.23% | +1.00% | unch | ||
| Volume | 355,835 | 703,400 | 761,800 | ||
| 20-Day Average Volume | 246,550 | 671,710 | 677,485 | ||
| Previous Close | 11.46 | 6.01 | 2.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 6.30 | 2.47 | ||
| 20-Day Raw Stochastic | 74.22% | 13.85% | 16.82% | ||
| 20-Day Relative Strength | 49.27% | 43.28% | 42.74% | ||
| Weighted Alpha | +27.62 | -9.35 | +19.45 | ||
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 04/24/24 | -3.19% since 04/24/24 | -2.07% since 04/24/24 | ||
| Low | 11.23 on 04/25/24 | 5.98 on 05/01/24 | 2.27 on 05/01/24 | ||
| High | 11.76 on 05/01/24 | 6.25 on 04/25/24 | 2.52 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.07% since 04/01/24 | -6.47% since 04/01/24 | +0.43% since 04/01/24 | ||
| Low | 10.77 on 04/15/24 | 5.98 on 05/01/24 | 2.25 on 04/02/24 | ||
| High | 12.13 on 04/02/24 | 6.63 on 04/09/24 | 2.81 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -11.31% since 02/01/24 | -8.45% since 02/01/24 | -18.90% since 02/01/24 | ||
| Low | 10.77 on 04/15/24 | 5.98 on 05/01/24 | 2.25 on 04/02/24 | ||
| High | 13.12 on 02/05/24 | 6.75 on 02/23/24 | 3.55 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +16.82% since 11/01/23 | +9.76% since 11/01/23 | +11.32% since 11/01/23 | ||
| Low | 10.13 on 11/02/23 | 5.78 on 11/02/23 | 1.94 on 11/13/23 | ||
| High | 13.12 on 02/05/24 | 6.98 on 12/14/23 | 3.96 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,517 | 646,634 | 567,386 | ||
| Shares Outstanding, K | 49,958 | 107,593 | 240,418 | ||
| Annual Sales | 146,970,000 | 736,130,000 | 1,410,310,000 | ||
| Annual Net Income | 19,180,000 | -12,120,000 | -293,570,000 | ||
| Last Quarter Sales | 37,520,000 | 177,440,000 | 361,530,000 | ||
| Last Quarter Net Income | 1,540,000 | -12,600,000 | -102,560,000 | ||
| 60-Month Beta | 1.19 | 1.94 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/06/24 | -0.16 on 02/28/24 | -0.43 on 02/26/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 0.041 on 05/01/24 | 0.060 on 02/14/24 | 0.010 on 04/19/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 02/14/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 6.65 | 15.00 | ||