Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | SVC | ESRT | ||
| Company | Whitestone REIT | Service Properties Trust | Empire State Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.96 | 1.6900 | 5.17 | ||
| High | 18.97 | 1.7200 | 5.41 | ||
| Low | 18.94 | 1.6250 | 5.13 | ||
| Latest | 18.97 | 1.7100 | 5.37 | ||
| Change | +0.03 | +0.0100 | +0.23 | ||
| % Change | +0.16% | +0.59% | +4.47% | ||
| Volume | 1,667,100 | 29,308,301 | 5,211,900 | ||
| 20-Day Average Volume | 705,690 | 9,280,870 | 3,002,180 | ||
| Previous Close | 18.94 | 1.7000 | 5.14 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.02 | 1.6645 | 5.38 | ||
| 20-Day Raw Stochastic | 35.00% | 61.29% | 38.46% | ||
| 20-Day Relative Strength | 62.21 | 52.92 | 48.89 | ||
| Weighted Alpha | +56.68 | -18.98 | -32.98 | ||
| Today's Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/18/26 | +1.18% since 06/18/26 | +2.48% since 06/18/26 | ||
| Low | 18.91 on 06/22/26 | 1.6200 on 06/23/26 | 5.07 on 06/25/26 | ||
| High | 18.97 on 06/26/26 | 1.7800 on 06/25/26 | 5.41 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 05/26/26 | -1.16% since 05/26/26 | -3.76% since 05/26/26 | ||
| Low | 18.90 on 06/17/26 | 1.5200 on 06/09/26 | 5.07 on 06/25/26 | ||
| High | 19.10 on 06/10/26 | 1.8300 on 05/29/26 | 5.87 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +17.24% since 03/26/26 | -4.47% since 03/26/26 | +8.27% since 03/26/26 | ||
| Low | 15.90 on 03/30/26 | 1.1300 on 03/31/26 | 4.87 on 03/27/26 | ||
| High | 19.10 on 06/10/26 | 1.8300 on 05/29/26 | 5.87 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +38.27% since 12/26/25 | -2.29% since 12/26/25 | -16.87% since 12/26/25 | ||
| Low | 13.57 on 01/02/26 | 1.1300 on 03/31/26 | 4.87 on 03/27/26 | ||
| High | 19.10 on 06/10/26 | 2.4300 on 02/26/26 | 6.91 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 973,402 | 1,100,252 | 886,290 | ||
| Shares Outstanding, K | 51,394 | 647,207 | 172,430 | ||
| Annual Sales | 160,860,000 | 1,814,840,000 | 768,270,000 | ||
| Annual Net Income | 49,930,000 | -202,320,000 | 47,600,000 | ||
| Last Quarter Sales | 41,390,000 | 364,450,000 | 190,330,000 | ||
| Last Quarter Net Income | 4,140,000 | -151,180,000 | 2,290,000 | ||
| 60-Month Beta | 0.78 | 1.65 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | -0.91 on 05/06/26 | 0.05 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.142 on 06/17/26 | 0.010 on 04/21/26 | 0.035 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 04/21/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 2.32 | 5.86 | ||