Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | DEA | PDM | ||
| Company | Whitestone REIT | Easterly Government Properties | Piedmont Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.99 | 22.99 | 8.00 | ||
| High | 19.00 | 23.04 | 8.01 | ||
| Low | 18.98 | 22.61 | 7.76 | ||
| Latest | 18.99 | 23.02 | 7.80 | ||
| Change | unch | unch | -0.24 | ||
| % Change | unch | unch | -2.99% | ||
| Volume | 413,100 | 408,900 | 761,500 | ||
| 20-Day Average Volume | 397,925 | 369,670 | 1,232,630 | ||
| Previous Close | 18.99 | 23.02 | 8.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 23.24 | 8.22 | ||
| 20-Day Raw Stochastic | 82.61% | 25.15% | 8.82% | ||
| 20-Day Relative Strength | 79.73 | 50.69 | 49.06 | ||
| Weighted Alpha | +61.18 | +5.71 | +6.05 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/08/26 | -1.41% since 05/08/26 | -8.02% since 05/08/26 | ||
| Low | 18.97 on 05/13/26 | 22.61 on 05/12/26 | 7.76 on 05/15/26 | ||
| High | 19.00 on 05/15/26 | 23.59 on 05/11/26 | 8.49 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 04/15/26 | -0.95% since 04/15/26 | +1.96% since 04/15/26 | ||
| Low | 18.90 on 04/27/26 | 22.61 on 05/12/26 | 7.55 on 04/16/26 | ||
| High | 19.01 on 05/06/26 | 24.24 on 04/27/26 | 8.73 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +24.85% since 02/13/26 | -3.92% since 02/13/26 | -5.45% since 02/13/26 | ||
| Low | 14.62 on 03/02/26 | 20.98 on 04/02/26 | 6.32 on 03/27/26 | ||
| High | 19.01 on 05/06/26 | 24.94 on 02/23/26 | 8.73 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +42.25% since 11/14/25 | +6.62% since 11/14/25 | -6.14% since 11/14/25 | ||
| Low | 12.93 on 11/19/25 | 20.56 on 11/20/25 | 6.32 on 03/27/26 | ||
| High | 19.01 on 05/06/26 | 24.94 on 02/23/26 | 8.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,972 | 1,069,256 | 975,148 | ||
| Shares Outstanding, K | 51,394 | 46,449 | 125,019 | ||
| Annual Sales | 160,860,000 | 336,100,000 | 564,990,000 | ||
| Annual Net Income | 49,930,000 | 13,000,000 | -83,620,000 | ||
| Last Quarter Sales | 41,390,000 | 91,550,000 | 143,290,000 | ||
| Last Quarter Net Income | 4,140,000 | 1,370,000 | -12,920,000 | ||
| 60-Month Beta | 0.80 | 0.98 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | 0.03 on 04/27/26 | -0.10 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.142 on 03/16/26 | 0.450 on 05/07/26 | 0.125 on 02/21/25 | ||
| Next Ex-Dividends Date | 06/17/26 | 05/07/26 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 7.57 | 5.66 | ||