Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | ESRT | JBGS | ||
| Company | Whitestone REIT | Empire State Realty Trust Inc | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.99 | 5.78 | 14.99 | ||
| High | 19.00 | 5.78 | 15.08 | ||
| Low | 18.98 | 5.78 | 14.99 | ||
| Latest | 18.99 | 5.87 | 15.08 | ||
| Change | unch | +0.12 | +0.02 | ||
| % Change | unch | +2.09% | +0.13% | ||
| Volume | 1,869,800 | 7,496 | 12,528 | ||
| 20-Day Average Volume | 900,820 | 1,841,150 | 622,885 | ||
| Previous Close | 18.99 | 5.75 | 15.06 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.98 | 5.44 | 14.68 | ||
| 20-Day Raw Stochastic | 50.00% | 98.61% | 68.53% | ||
| 20-Day Relative Strength | 61.58 | 58.76 | 53.58 | ||
| Weighted Alpha | +55.05 | -21.61 | -18.46 | ||
| Today's Opinion | 72% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/06/26 | +6.45% since 07/10/26 | +4.58% since 07/09/26 | ||
| Low | 18.97 on 07/10/26 | 5.47 on 07/13/26 | 14.41 on 07/10/26 | ||
| High | 19.00 on 07/13/26 | 5.78 on 07/17/26 | 15.36 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 06/12/26 | +12.45% since 06/17/26 | +5.09% since 06/16/26 | ||
| Low | 18.90 on 06/17/26 | 5.07 on 06/25/26 | 13.71 on 06/17/26 | ||
| High | 19.08 on 06/16/26 | 5.79 on 07/07/26 | 15.68 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 04/13/26 | +5.09% since 04/17/26 | -3.28% since 04/16/26 | ||
| Low | 18.90 on 04/27/26 | 5.07 on 06/25/26 | 13.71 on 06/17/26 | ||
| High | 19.10 on 06/10/26 | 5.87 on 05/28/26 | 16.17 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/13/26 | -12.16% since 01/16/26 | -14.53% since 01/16/26 | ||
| Low | 13.78 on 01/14/26 | 4.87 on 03/27/26 | 13.71 on 06/17/26 | ||
| High | 19.10 on 06/10/26 | 6.91 on 02/11/26 | 17.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,972 | 991,472 | 877,335 | ||
| Shares Outstanding, K | 51,394 | 172,430 | 58,256 | ||
| Annual Sales | 160,860,000 | 768,270,000 | 498,600,000 | ||
| Annual Net Income | 49,930,000 | 47,600,000 | -139,060,000 | ||
| Last Quarter Sales | 41,390,000 | 190,330,000 | 127,600,000 | ||
| Last Quarter Net Income | 4,140,000 | 2,290,000 | -18,700,000 | ||
| 60-Month Beta | 0.78 | 1.35 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | 0.05 on 04/29/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.142 on 06/17/26 | 0.035 on 06/15/26 | 0.175 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 06/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 6.38 | 21.84 | ||