Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | PDM | ESRT | ||
| Company | Whitestone REIT | Piedmont Realty Trust Inc | Empire State Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.94 | 8.07 | 5.43 | ||
| High | 19.00 | 8.19 | 5.60 | ||
| Low | 18.94 | 8.04 | 5.43 | ||
| Latest | 18.95 | 8.14 | 5.56 | ||
| Change | -0.01 | +0.07 | +0.08 | ||
| % Change | -0.05% | +0.87% | +1.46% | ||
| Volume | 262,800 | 1,357,100 | 1,709,600 | ||
| 20-Day Average Volume | 723,930 | 1,252,725 | 1,525,470 | ||
| Previous Close | 18.96 | 8.07 | 5.48 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 7.23 | 5.29 | ||
| 20-Day Raw Stochastic | 98.55% | 93.11% | 86.25% | ||
| 20-Day Relative Strength | 80.14 | 66.11 | 53.25 | ||
| Weighted Alpha | +60.29 | +16.02 | -26.65 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/26 | +4.63% since 04/17/26 | +1.09% since 04/17/26 | ||
| Low | 18.92 on 04/22/26 | 7.71 on 04/20/26 | 5.41 on 04/23/26 | ||
| High | 19.00 on 04/24/26 | 8.27 on 04/22/26 | 5.67 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +17.34% since 03/24/26 | +23.15% since 03/24/26 | +9.45% since 03/24/26 | ||
| Low | 15.90 on 03/30/26 | 6.32 on 03/27/26 | 4.87 on 03/27/26 | ||
| High | 19.00 on 04/24/26 | 8.27 on 04/22/26 | 5.67 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +33.64% since 01/23/26 | -3.10% since 01/23/26 | -17.01% since 01/23/26 | ||
| Low | 13.88 on 01/28/26 | 6.32 on 03/27/26 | 4.87 on 03/27/26 | ||
| High | 19.00 on 04/24/26 | 8.95 on 02/09/26 | 6.91 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +55.33% since 10/24/25 | -3.44% since 10/24/25 | -30.24% since 10/24/25 | ||
| Low | 11.91 on 10/29/25 | 6.32 on 03/27/26 | 4.87 on 03/27/26 | ||
| High | 19.00 on 04/24/26 | 8.95 on 02/09/26 | 7.97 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 964,460 | 1,017,655 | 952,094 | ||
| Shares Outstanding, K | 50,895 | 125,019 | 171,240 | ||
| Annual Sales | 160,860,000 | 564,990,000 | 768,270,000 | ||
| Annual Net Income | 49,930,000 | -83,620,000 | 47,600,000 | ||
| Last Quarter Sales | 43,920,000 | 142,850,000 | 199,220,000 | ||
| Last Quarter Net Income | 22,840,000 | -43,250,000 | 20,730,000 | ||
| 60-Month Beta | 0.71 | 1.29 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/25/26 | -0.35 on 02/11/26 | 0.12 on 02/17/26 | ||
| Latest Earnings Date | 04/29/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.142 on 03/16/26 | 0.125 on 02/21/25 | 0.035 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 02/21/25 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 5.68 | 6.30 | ||