Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | WELL | PLD | AMT | DLR |
| Company | Whitestone REIT | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.96 | 227.03 | 141.46 | 172.37 | 193.14 |
| High | 18.97 | 228.53 | 141.87 | 176.61 | 193.61 |
| Low | 18.94 | 223.04 | 138.98 | 171.14 | 191.34 |
| Latest | 18.97 | 227.33 | 139.97 | 175.59 | 193.00 |
| Change | +0.03 | +3.60 | -0.56 | +6.87 | +0.56 |
| % Change | +0.16% | +1.61% | -0.40% | +4.07% | +0.29% |
| Volume | 1,667,100 | 4,944,800 | 6,244,700 | 7,260,700 | 3,311,700 |
| 20-Day Average Volume | 705,690 | 4,200,370 | 4,369,640 | 3,548,605 | 2,838,125 |
| Previous Close | 18.94 | 223.73 | 140.53 | 168.72 | 192.44 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.02 | 209.48 | 143.58 | 184.06 | 187.79 |
| 20-Day Raw Stochastic | 35.00% | 96.46% | 21.23% | 28.97% | 78.36% |
| 20-Day Relative Strength | 62.21 | 62.28 | 45.87 | 44.75 | 53.74 |
| Weighted Alpha | +56.68 | +48.14 | +28.45 | -17.44 | +16.20 |
| Today's Opinion | 64% Buy | 88% Buy | 64% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 64% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/18/26 | +10.01% since 06/18/26 | -0.41% since 06/18/26 | -0.26% since 06/18/26 | +2.58% since 06/18/26 |
| Low | 18.91 on 06/22/26 | 206.21 on 06/22/26 | 137.67 on 06/24/26 | 167.24 on 06/25/26 | 188.15 on 06/22/26 |
| High | 18.97 on 06/26/26 | 228.53 on 06/26/26 | 146.16 on 06/23/26 | 180.47 on 06/24/26 | 197.03 on 06/24/26 |
| 1-Month | |||||
| %Chg | -0.11% since 05/26/26 | +4.22% since 05/26/26 | -4.74% since 05/26/26 | -5.06% since 05/26/26 | -0.35% since 05/26/26 |
| Low | 18.90 on 06/17/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.24 on 06/25/26 | 178.41 on 06/11/26 |
| High | 19.10 on 06/10/26 | 228.53 on 06/26/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +17.24% since 03/26/26 | +16.26% since 03/26/26 | +7.88% since 03/26/26 | +3.95% since 03/26/26 | +10.44% since 03/26/26 |
| Low | 15.90 on 03/30/26 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 167.24 on 06/25/26 | 173.50 on 03/27/26 |
| High | 19.10 on 06/10/26 | 228.53 on 06/26/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +38.27% since 12/26/25 | +21.01% since 12/26/25 | +8.75% since 12/26/25 | -0.46% since 12/26/25 | +24.51% since 12/26/25 |
| Low | 13.57 on 01/02/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 19.10 on 06/10/26 | 228.53 on 06/26/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 973,402 | 157,934,144 | 131,021,456 | 78,605,472 | 67,624,576 |
| Shares Outstanding, K | 51,394 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 160,860,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 49,930,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 41,390,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 4,140,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.78 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/29/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.142 on 06/17/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/17/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 39.97 | 23.92 | 16.08 | 25.20 |