[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whitestone REIT (WSR)

Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 964,460
  • Shares Outstanding, K 50,895
  • Annual Sales, $ 160,860 K
  • Annual Income, $ 49,930 K
  • EBIT $ 90 M
  • EBITDA $ 127 M
  • 60-Month Beta 0.71
  • Price/Sales 6.00
  • Price/Cash Flow 11.06
  • Price/Book 2.08

Options Overview Details

View History
  • Implied Volatility 31.76% (+0.35%)
  • Historical Volatility 33.14%
  • IV Percentile 30%
  • IV Rank 14.33%
  • IV High 105.73% on 02/19/26
  • IV Low 19.39% on 05/20/25
  • Expected Move (DTE 20) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 513
  • Open Int (30-Day) 533
  • Expected Range 18.95 to 18.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.27
  • Number of Estimates 1
  • High Estimate $0.27
  • Low Estimate $0.27
  • Prior Year $0.25
  • Growth Rate Est. (year over year) +8.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.90 +19.18%
on 03/30/26
19.00 -0.24%
on 04/24/26
+2.80 (+17.34%)
since 03/24/26
3-Month
13.88 +36.53%
on 01/28/26
19.00 -0.24%
on 04/24/26
+4.77 (+33.64%)
since 01/23/26
52-Week
11.43 +65.78%
on 10/10/25
19.00 -0.24%
on 04/24/26
+5.81 (+44.22%)
since 04/24/25

Most Recent Stories

More News
Are WSR, SLNO, OMEX, AVNS Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

OMEX : 0.9200 (-0.59%)
AVNS : 24.66 (-0.20%)
WSR : 18.95 (-0.05%)
SLNO : 52.72 (-0.21%)
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger--WSR, ASRT, EHAB, and SEM

NEW YORK , April 15, 2026 /PRNewswire/ --

EHAB : 13.74 (unch)
WSR : 18.95 (-0.05%)
ASRT : 18.04 (+0.11%)
SEM : 16.45 (+0.12%)
Are TERN, SLNO, WSR Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

WSR : 18.95 (-0.05%)
TERN : 52.89 (+0.11%)
SLNO : 52.72 (-0.21%)
Shareholder Alert: Ademi LLP investigates whether Leggett & Platt, Incorporated is obtaining a Fair Price for Public Shareholders

MILWAUKEE , April 13, 2026 /PRNewswire/ -- Ademi LLP is investigating Leggett & Platt (NYSE: WSR) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction...

WSR : 18.95 (-0.05%)
LEG : 11.34 (-0.35%)
Whitestone Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Whitestone REIT - WSR

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Whitestone REIT ...

ARES : 115.23 (+0.39%)
WSR : 18.95 (-0.05%)
Stocks Rebound on Optimism US-Iran Ceasefire to Hold

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

AMAT : 417.04 (+3.25%)
INTU : 395.95 (+3.30%)
BF.B : 28.31 (-0.32%)
CRCL : 99.66 (-0.35%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
ZNM26 : 111-070s (+0.15%)
TPL : 438.91 (-0.05%)
ESM26 : 7,194.75s (+0.72%)
LRCX : 267.78 (+3.57%)
AMD : 347.81 (+13.91%)
STZ : 156.00 (-2.08%)
Are WSR, TERN, RLYB, DAWN Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

RLYB : 8.63 (+1.53%)
WSR : 18.95 (-0.05%)
TERN : 52.89 (+0.11%)
DAWN : 21.53 (+0.19%)
SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Whitestone REIT (NYSE: WSR)

NEW YORK , April 9, 2026 /PRNewswire/ -- Class Action Attorney  Juan Monteverde  with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions...

WSR : 18.95 (-0.05%)
Stock Indexes Rebound Despite Rising Oil Prices

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

AMAT : 417.04 (+3.25%)
INTU : 395.95 (+3.30%)
SNDK : 989.90 (+6.16%)
CVX : 185.21 (-1.27%)
CRCL : 99.66 (-0.35%)
SLB : 56.15 (+2.58%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
ZNM26 : 111-070s (+0.15%)
OXY : 57.12 (-1.23%)
FANG : 194.79 (-0.41%)
LRCX : 267.78 (+3.57%)
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 417.04 (+3.25%)
INTU : 395.95 (+3.30%)
CRCL : 99.66 (-0.35%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
ZNM26 : 111-070s (+0.15%)
CRWV : 110.14 (-6.20%)
ESM26 : 7,194.75s (+0.72%)
LRCX : 267.78 (+3.57%)
AMD : 347.81 (+13.91%)
STZ : 156.00 (-2.08%)
$DOWI : 49,230.71 (-0.16%)

Business Summary

Whitestone REIT is a fully integrated real estate investment trust that acquires, owns, manages, develops and redevelops high quality `internet-resistant` neighborhood, community and lifestyle retail centers. Whitestone's properties are principally located in Austin, Dallas-Fort Worth, Houston, San...

See More

Key Turning Points

3rd Resistance Point 19.04
2nd Resistance Point 19.02
1st Resistance Point 18.98
Last Price 18.95
1st Support Level 18.93
2nd Support Level 18.91
3rd Support Level 18.87

See More

52-Week High 19.00
Last Price 18.95
Fibonacci 61.8% 16.11
Fibonacci 50% 15.21
Fibonacci 38.2% 14.32
52-Week Low 11.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.