Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,030,773
  • Shares Outstanding, K 90,700
  • Annual Sales, $ 1,116 M
  • Annual Income, $ -1,339,100 K
  • 36-Month Beta 3.40
  • Price/Sales 1.58
  • Price/Cash Flow 1.69
  • Price/Book 0.43

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.44 +4.15%
on 11/21/17
27.05 -17.45%
on 12/01/17
-0.36 (-1.59%)
since 11/15/17
3-Month
18.56 +20.31%
on 10/25/17
28.58 -21.87%
on 11/06/17
+2.89 (+14.87%)
since 09/15/17
52-Week
15.88 +40.62%
on 09/08/17
53.48 -58.25%
on 01/05/17
-25.31 (-53.13%)
since 12/15/16

Most Recent Stories

More News
Whiting Petroleum (WLL) Expects Huge Impairment Charge in Q4

Whiting Petroleum (WLL) intends to focus on Williston Basin in 2018.

HEP : 33.90 (-0.26%)
COP : 52.17 (-0.27%)
WLL : 22.33 (-0.27%)
NOG : 1.54 (-1.91%)
Whiting Petroleum (WLL) Expects Huge Impairment Charge in Q4

Whiting Petroleum (WLL) intends to focus on Williston Basin in 2018.

HEP : 33.90 (-0.26%)
COP : 52.17 (-0.27%)
WLL : 22.33 (-0.27%)
NOG : 1.54 (-1.91%)
Whiting Announces Private Offering of $750 Million in Aggregate Principal Amount of Senior Notes Due 2026

Whiting Petroleum Corporation (NYSE: WLL) announced that it has commenced a private unregistered offering to eligible purchasers of $750 million aggregate principal amount of senior notes...

WLL : 22.33 (-0.27%)
The Zacks Analyst Blog Highlights: EOG Resources, Whiting Petroleum, Exxon Mobil, Apache and Pioneer Natural Resources

The Zacks Analyst Blog Highlights: EOG Resources, Whiting Petroleum, Exxon Mobil, Apache and Pioneer Natural Resources

APA : 39.47 (+0.13%)
WLL : 22.33 (-0.27%)
XOM : 83.03 (+0.16%)
EOG : 98.55 (-1.09%)
PXD : 155.83 (-0.48%)
Transforming the Oil Industry With Blockchain

In the twentieth century, fossil fuels powered the industrialization, urbanization and modernization of the global economy. Societies transformed. The world was connected. Wealth increased tenfold.

APC : 47.52 (-0.77%)
WLL : 22.33 (-0.27%)
HP : 57.78 (+1.76%)
BHP : 43.08 (+1.75%)
PBA : 34.53 (-1.62%)
U.S. Crude Export to Asia Swells: Is OPEC Losing the Game?

The increase in U.S. oil exports to Asian markets has dented OPEC supplies.

APA : 39.47 (+0.13%)
WLL : 22.33 (-0.27%)
XOM : 83.03 (+0.16%)
EPD : 26.09 (+0.08%)
ENB : 38.72 (+0.13%)
EOG : 98.55 (-1.09%)
PXD : 155.83 (-0.48%)
Recent Analysis Shows Amazon, Oracle, Whiting Petroleum, Mondelez International, Synergy Resources, and Celsion Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Amazon.com, Inc. (NASDAQ:AMZN),...

MDLZ : 43.38 (+1.43%)
SRCI : 7.99 (-2.08%)
WLL : 22.33 (-0.27%)
ORCL : 48.30 (-3.77%)
CLSN : 2.77 (-1.07%)
SYRG : 8.13 (+0.87%)
AMZN : 1,179.14 (+0.42%)
North Dakota Oil Output Remain High, Zooms Past 1.1M Barrels

As daily output remained above 1 million barrels for the eighth month in a row, the state's total number of producing wells reached a new all-time high.

ETP : 17.50 (+0.46%)
WLL : 22.33 (-0.27%)
NOG : 1.54 (-1.91%)
HES : 43.40 (+1.71%)
CLR : 47.20 (-0.34%)
MRO : 15.01 (-0.73%)
EOG : 98.55 (-1.09%)
Earnings Review and Free Research Report: Whiting Petroleum Reported Q3 Results; Announced Reverse Stock Split

Research Desk Line-up: TransAtlantic PetroleumPost Earnings Coverage

WLL : 22.33 (-0.27%)
How These Oil & Gas Stocks are Performing? -- Pengrowth Energy, Whiting Petroleum, Ensco, and Nabors Industries

If you want a Stock Review on PGH, WLL, ESV, or NBR then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Thursday, November 16, 2017, the NASDAQ Composite,...

PGH : 0.76 (+1.33%)
WLL : 22.33 (-0.27%)
ESV : 5.09 (-3.23%)
NBR : 5.48 (-1.79%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Key Turning Points

2nd Resistance Point 22.98
1st Resistance Point 22.66
Last Price 22.33
1st Support Level 22.10
2nd Support Level 21.86

See More

52-Week High 53.48
Fibonacci 61.8% 39.12
Fibonacci 50% 34.68
Fibonacci 38.2% 30.24
Last Price 22.33
52-Week Low 15.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.