Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,645,370
  • Shares Outstanding, K 90,995
  • Annual Sales, $ 1,481 M
  • Annual Income, $ -1,237,650 K
  • 36-Month Beta 3.07
  • Price/Sales 1.28
  • Price/Cash Flow 3.19
  • Price/Book 0.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.49
  • Number of Estimates 16
  • High Estimate 0.72
  • Low Estimate 0.28
  • Prior Year -0.17
  • Growth Rate Est. (year over year) +388.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.33 +14.77%
on 02/11/19
30.38 -4.31%
on 02/05/19
+1.73 (+6.33%)
since 01/22/19
3-Month
18.37 +58.25%
on 12/26/18
33.45 -13.09%
on 12/07/18
-0.56 (-1.89%)
since 11/21/18
52-Week
18.37 +58.25%
on 12/26/18
56.47 -48.52%
on 06/22/18
+0.81 (+2.87%)
since 02/22/18

Most Recent Stories

More News
Uptrend Call Working As Whiting Petroleu Stock Rises 20.1% (WLL)

SmarTrend identified an Uptrend for Whiting Petroleu (NYSE:WLL) on January 4th, 2019 at $24.30. In approximately 2 months, Whiting Petroleu has returned 20.15% as of today's recent price of $29.19.

WLL : 29.07 (unch)
Look for Shares of Whiting Petroleu to Potentially Pullback after Yesterday's 1.92% Rise

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $29.15 to a high of $29.28. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

WLL : 29.07 (unch)
Watch for Whiting Petroleu to Potentially Pullback After Gaining 1.92% Yesterday

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $29.15 to a high of $29.28. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

WLL : 29.07 (unch)
Mining Stocks You Need to Know

HENDERSON, NV / ACCESSWIRE / February 14, 2019 / The gold market has been moving higher since reaching a low at $1161.70 in mid-August. The yellow metal moved above the $1300 per ounce level in early 2019...

PBR : 16.63 (-0.12%)
CVE : 8.89 (+2.07%)
WLL : 29.07 (unch)
Good Feelings for Good Dealings

Good Feelings for Good Dealings

LNG : 65.20 (-0.24%)
COP : 69.97 (-0.38%)
SFLY : 45.97 (-0.58%)
NYT : 32.45 (+1.00%)
WB : 68.47 (+4.45%)
CTRP : 32.79 (+0.83%)
OXY : 65.93 (-1.01%)
APA : 33.47 (+0.30%)
NOV : 28.48 (-0.97%)
UBNT : 143.47 (+0.72%)
WLL : 29.07 (unch)
INAP : 5.72 (-5.61%)
CYBR : 105.89 (+1.73%)
PLT : 50.95 (+2.80%)
TEL : 83.35 (+1.08%)
GLOG : 16.73 (-1.88%)
5 Oil & Gas Stocks Poised to Beat Earnings Estimates in Q4

The energy sector is poised to record the highest growth among all sectors in the fourth quarter.

TRP : 44.67 (+0.54%)
WLL : 29.07 (unch)
CXO : 106.04 (+2.26%)
WMB : 27.11 (+0.18%)
PUMP : 18.83 (+2.84%)
WHITING PETROLEUM INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Whiting Petroleum Corporation - WLL

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that KSF has commenced an investigation into Whiting...

WLL : 29.07 (unch)
State of the Market Remains Positive

State of the Market Remains Positive

COP : 69.97 (-0.38%)
CLR : 44.78 (+1.68%)
FN : 57.39 (+2.15%)
CLDR : 13.84 (+2.06%)
CBOE : 96.60 (+1.86%)
SOXS : 7.30 (-3.05%)
TSLA : 294.71 (+1.19%)
GDDY : 76.00 (+0.20%)
NOV : 28.48 (-0.97%)
WLL : 29.07 (unch)
NOW : 235.00 (+2.17%)
HTHT : 35.36 (+2.97%)
MTSI : 18.31 (+3.39%)
SQ : 76.08 (+2.22%)
Uptrend Call Working As Whiting Petroleu Stock Rises 20.3% (WLL)

SmarTrend identified an Uptrend for Whiting Petroleu (NYSE:WLL) on January 4th, 2019 at $24.30. In approximately 1 month, Whiting Petroleu has returned 20.31% as of today's recent price of $29.23.

WLL : 29.07 (unch)
Why the Earnings Surprise Streak Could Continue for Whiting (WLL)

Whiting (WLL) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

WLL : 29.07 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade WLL with:

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Key Turning Points

2nd Resistance Point 30.23
1st Resistance Point 29.65
Last Price 29.07
1st Support Level 28.66
2nd Support Level 28.25

See More

52-Week High 56.47
Fibonacci 61.8% 41.92
Fibonacci 50% 37.42
Fibonacci 38.2% 32.92
Last Price 29.07
52-Week Low 18.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar