Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Whiting Petroleum Corp (WLL)

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,598
  • Shares Outstanding, K 91,773
  • Annual Sales, $ 1,572 M
  • Annual Income, $ -241,170 K
  • 60-Month Beta 3.87
  • Price/Sales 0.02
  • Price/Cash Flow 0.04
  • Price/Book 0.01
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.04
  • Most Recent Earnings -0.38 on 11/05/19
  • Next Earnings Date 05/06/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate -0.75
  • Number of Estimates 6
  • High Estimate -0.62
  • Low Estimate -1.04
  • Prior Year -0.16
  • Growth Rate Est. (year over year) -368.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2500 +44.00%
on 04/02/20
1.7100 -78.95%
on 03/16/20
-0.9700 (-72.93%)
since 03/06/20
3-Month
0.2500 +44.00%
on 04/02/20
7.4000 -95.14%
on 01/09/20
-7.0900 (-95.17%)
since 01/08/20
52-Week
0.2500 +44.00%
on 04/02/20
30.9400 -98.84%
on 04/12/19
-29.4100 (-98.79%)
since 04/08/19

Most Recent Stories

More News
Oil & Gas Stock Roundup: Apache's Oil Find, BP's Capex Cut & More

Apache (APA) shares rocket following a discovery offshore Suriname, BP plc (BP) cuts 2020 budget, while Whiting Petroleum (WLL) files for U.S. bankruptcy protection.

TOT : 37.10 (+1.87%)
APA : 7.58 (+16.26%)
COP : 35.68 (+7.24%)
IMO : 12.91 (+5.47%)
BP : 25.39 (+2.38%)
RDS.A : 38.07 (+2.17%)
WLL : 0.3600 (+1.35%)
Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options

Investors need to pay close attention to Whiting Petroleum (WLL) stock based on the movements in the options market lately.

WLL : 0.3600 (+1.35%)
U.S. Oil Stocks Rise Sharply, Coronavirus Chokes Gasoline Demand

Disruptions by the pandemic's effects depressed the gasoline demand by 2.2 million barrels last week, the most on record.

TOT : 37.10 (+1.87%)
CVX : 85.98 (+6.25%)
CXO : 52.13 (+6.76%)
RDS.A : 38.07 (+2.17%)
OXY : 15.56 (+12.43%)
FANG : 37.48 (+13.54%)
WLL : 0.3600 (+1.35%)
Whiting Petroleum Files for Bankruptcy Amid Oil Price Crash

Denver-based Whiting Petroleum (WLL) files for bankruptcy as the global oil market has collapsed due to weakness in oil prices and slackness in demand.

NBL : 7.22 (+6.49%)
OXY : 15.56 (+12.43%)
MC : 29.52 (+0.92%)
WLL : 0.3600 (+1.35%)
Arconic Set to Join S&P SmallCap 600

Arconic Corp. (NYSE: ARNC) will replace Whiting Petroleum Corp. (NYSE: WLL) in the S&P SmallCap 600 effective prior to the open of trading on Monday, April 6. S&P 500 constituent Howmet Aerospace Inc....

HWM : 13.08 (+8.01%)
ARNC : 10.03 (+37.40%)
WLL : 0.3600 (+1.35%)
SPGI : 261.51 (+2.13%)
Whiting Petroleum Corporation Reaches Agreement in Principle with Certain of Its Noteholders to Pursue Consensual Financial Restructuring

Whiting Petroleum Corporation (NYSE: WLL) and certain subsidiaries (collectively, "Whiting" or the "Company") today announced that they had commenced voluntary Chapter 11 cases under the United States...

WLL : 0.3600 (+1.35%)
Why Is Whiting (WLL) Down 53.3% Since Last Earnings Report?

Whiting (WLL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WLL : 0.3600 (+1.35%)
Whiting Petroleum Corporation Takes Measures to Preserve Liquidity

Whiting Petroleum Corporation (the "Company") (NYSE: WLL) today announced that it has taken proactive steps to ensure it has sufficient liquidity to fund ongoing operations by drawing $650 million on its...

WLL : 0.3600 (+1.35%)
Whiting Petroleum Corporation Adopts Shareholder Rights Plan to Protect the Availability of Its Net Operating Losses

Whiting Petroleum Corporation ("Whiting") (NYSE: WLL) announced today that its Board of Directors adopted a shareholder rights plan designed to protect the availability of Whiting's net operating loss...

WLL : 0.3600 (+1.35%)
Stock Market News for Mar 17, 2020

Wall Street witnessed one of its worst day in history on Monday as coronavirus strengthened its grip threatening of a possible global recession in the near term.

AAL : 11.33 (+10.86%)
WLL : 0.3600 (+1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade WLL with:

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Key Turning Points

2nd Resistance Point 0.4112
1st Resistance Point 0.3856
Last Price 0.3600
1st Support Level 0.3422
2nd Support Level 0.3244

See More

52-Week High 30.9400
Fibonacci 61.8% 19.2164
Fibonacci 50% 15.5950
Fibonacci 38.2% 11.9736
Last Price 0.3600
52-Week Low 0.2500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar