Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,291,055
  • Shares Outstanding, K 90,970
  • Annual Sales, $ 1,481 M
  • Annual Income, $ -1,237,650 K
  • 36-Month Beta 3.01
  • Price/Sales 2.94
  • Price/Cash Flow 5.11
  • Price/Book 1.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.61
  • Number of Estimates 12
  • High Estimate 0.90
  • Low Estimate 0.37
  • Prior Year -0.56
  • Growth Rate Est. (year over year) +208.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.21 +7.30%
on 08/20/18
52.37 -7.37%
on 09/04/18
+3.18 (+7.02%)
since 08/17/18
3-Month
43.59 +11.29%
on 08/15/18
56.47 -14.10%
on 06/22/18
+0.60 (+1.25%)
since 06/18/18
52-Week
18.56 +161.37%
on 10/25/17
56.47 -14.10%
on 06/22/18
+28.91 (+147.50%)
since 09/18/17

Most Recent Stories

More News
Whiting Petroleum Corporation Names Tim Sulser Chief Corporate Development and Strategy Officer

Whiting Petroleum Corporation (NYSE: WLL) today announced that Tim Sulser has been named Chief Corporate Development and Strategy Officer, effective September 4, 2018. Mr. Sulser previously...

WLL : 48.51 (+2.84%)
Whiting (WLL) Up 9.3% Since Last Earnings Report: Can It Continue?

Whiting (WLL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WLL : 48.51 (+2.84%)
The Zacks Analyst Blog Highlights: Energy Transfer Partners, Phillips 66, Oasis Petroleum, Whiting Petroleum and Continental Resources

The Zacks Analyst Blog Highlights: Energy Transfer Partners, Phillips 66, Oasis Petroleum, Whiting Petroleum and Continental Resources

ETP : 22.30 (+1.13%)
OAS : 12.68 (+3.76%)
PSX : 113.30 (+0.43%)
WLL : 48.51 (+2.84%)
CLR : 62.17 (+3.58%)
North Dakota Oil Production Slips but Set for More Records

North Dakota's daily crude output fell 1.7% in June after hitting the highest level on record in the previous month.

ETP : 22.30 (+1.13%)
OAS : 12.68 (+3.76%)
MPC : 83.97 (+0.18%)
PSX : 113.30 (+0.43%)
WLL : 48.51 (+2.84%)
ENB : 34.53 (+0.73%)
CLR : 62.17 (+3.58%)
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 16.36 (+1.93%)
TVE : 24.33 (-0.45%)
EPM : 10.80 (+5.37%)
VET : 32.09 (+2.33%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.285 (-5.00%)
DNR : 5.39 (+1.89%)
ALV : 87.61 (+0.11%)
MPO : 9.06 (+4.26%)
CNE.TO : 4.08 (+0.74%)
LLEX : 5.24 (-2.06%)
LGCY : 4.91 (-0.61%)
GDP : 14.43 (+6.18%)
WLL : 48.51 (+2.84%)
TELL : 9.60 (+3.23%)
TALO : 31.95 (-2.05%)
LBRT : 21.00 (+5.00%)
BSM : 18.43 (+0.38%)
WPX : 18.39 (+3.49%)
NBR : 6.09 (+3.92%)
AMR : 4.57 (+2.01%)
NOG : 3.51 (+2.03%)
PRHR : 1.4500 (+3.57%)
CM.TO : 123.20 (+0.28%)
KEG : 13.27 (+2.47%)
SDPI : 2.85 (+2.15%)
BXE : 0.95 (+2.15%)
JSE.VN : 0.660 (unch)
CORR : 37.66 (-0.16%)
AAV : 2.55 (-1.92%)
ERF : 11.92 (+3.92%)
ALV.VN : 0.450 (+5.88%)
SNDE : 5.34 (+1.71%)
BCEI : 28.88 (+1.37%)
FTK : 2.15 (+3.37%)
QEP : 10.62 (+1.72%)
SMFG : 8.08 (+2.15%)
ESTE : 9.10 (+3.53%)
GSPE : 0.0650 (+4.84%)
GPRK : 18.96 (+2.54%)
OSPR : 11.29 (-0.44%)
RZE.VN : 3.050 (unch)
WRD : 20.58 (+2.80%)
HPR : 5.40 (+3.65%)
CDEV : 21.02 (-0.14%)
SBOW : 28.24 (+1.04%)
LONE : 7.98 (-1.48%)
SM : 31.65 (+1.09%)
UNT : 26.78 (+1.48%)
COG : 21.71 (+0.65%)
EOG : 119.45 (+1.62%)
CEU.TO : 4.44 (+1.83%)
PHX : 18.10 (-2.16%)
ECA : 12.48 (+4.87%)
IFR.VN : 0.140 (-6.67%)
MCEP : 1.43 (unch)
ROSE : 8.35 (+2.71%)
CM : 94.88 (+0.65%)
PONY.TO : 2.72 (unch)
ICD : 3.83 (+1.59%)
JAG : 13.68 (+1.48%)
PAA : 25.03 (-0.44%)
PDCE : 47.71 (-0.10%)
VLE.TO : 3.13 (+3.64%)
ECR : 1.20 (+3.45%)
CLB : 107.86 (+0.09%)
GTE : 3.38 (-1.17%)
ESES : 0.40 (-4.76%)
TAL : 25.04 (+0.20%)
Stock Market News For Aug 1, 2018

Markets rebounded on Tuesday on reports that the United States and China are willing to start talks in an effort to resolve trade disputes.

DE : 149.04 (unch)
CHRW : 97.19 (+0.50%)
WLL : 48.51 (+2.84%)
CAT : 149.07 (+1.95%)
PFE : 43.51 (+1.16%)
BA : 363.58 (+2.14%)
Whiting (WLL) Q2 Earnings In Line, Free Cash Flow Jumps

Whiting Petroleum's (WLL) total oil and gas production increased 12% compared with last year's corresponding period.

ECR : 1.20 (+3.45%)
WLL : 48.51 (+2.84%)
MUR : 31.63 (+2.13%)
PVAC : 78.89 (+4.68%)
90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference®

Regardless of whether your area of interest in the U.S. energy sector is the shale plays and companies drilling the U.S. basins, offshore drilling in the Gulf of Mexico, oil pipelines, LNG exports, Texas-sourced...

RRC : 16.36 (+1.93%)
TVE : 24.33 (-0.45%)
EPM : 10.80 (+5.37%)
VET : 32.09 (+2.33%)
CHPE : 19.2500 (-1.18%)
DNR : 5.39 (+1.89%)
ALV : 87.61 (+0.11%)
MPO : 9.06 (+4.26%)
LLEX : 5.24 (-2.06%)
UPL : 1.20 (+3.45%)
LGCY : 4.91 (-0.61%)
GDP : 14.43 (+6.18%)
GXE.TO : 1.13 (+2.73%)
WLL : 48.51 (+2.84%)
TELL : 9.60 (+3.23%)
TALO : 31.95 (-2.05%)
LBRT : 21.00 (+5.00%)
BSM : 18.43 (+0.38%)
WPX : 18.39 (+3.49%)
NBR : 6.09 (+3.92%)
AMR : 4.57 (+2.01%)
NOG : 3.51 (+2.03%)
PRHR : 1.4500 (+3.57%)
KEG : 13.27 (+2.47%)
SDPI : 2.85 (+2.15%)
BXE : 0.95 (+2.15%)
CORR : 37.66 (-0.16%)
AAV : 2.55 (-1.92%)
ERF : 11.92 (+3.92%)
SNDE : 5.34 (+1.71%)
BCEI : 28.88 (+1.37%)
FTK : 2.15 (+3.37%)
QEP : 10.62 (+1.72%)
SMFG : 8.08 (+2.15%)
ESTE : 9.10 (+3.53%)
GSPE : 0.0650 (+4.84%)
GPRK : 18.96 (+2.54%)
OSPR : 11.29 (-0.44%)
WRD : 20.58 (+2.80%)
HPR : 5.40 (+3.65%)
CDEV : 21.02 (-0.14%)
SBOW : 28.24 (+1.04%)
LONE : 7.98 (-1.48%)
SM : 31.65 (+1.09%)
UNT : 26.78 (+1.48%)
COG : 21.71 (+0.65%)
EOG : 119.45 (+1.62%)
BBI.VN : 0.340 (unch)
PHX : 18.10 (-2.16%)
ECA : 12.48 (+4.87%)
IFR.VN : 0.140 (-6.67%)
NVA.TO : 7.34 (+1.80%)
MCEP : 1.43 (unch)
ROSE : 8.35 (+2.71%)
ICD : 3.83 (+1.59%)
JAG : 13.68 (+1.48%)
PAA : 25.03 (-0.44%)
BKX.TO : 0.41 (-2.38%)
PDCE : 47.71 (-0.10%)
ECR : 1.20 (+3.45%)
CLB : 107.86 (+0.09%)
GTE : 3.38 (-1.17%)
ESES : 0.40 (-4.76%)
TAL : 25.04 (+0.20%)
Whiting Petroleum (WLL) Matches Q2 Earnings Estimates

Whiting (WLL) delivered earnings and revenue surprises of 0.00% and 5.03%, respectively, for the quarter ended June 2018. Do the numbers hold clues to what lies ahead for the stock?

WLL : 48.51 (+2.84%)
Whiting: 2Q Earnings Snapshot

DENVER (AP) _ Whiting Petroleum Corp. (WLL) on Tuesday reported second-quarter net income of $2.1 million, after reporting a loss in the same period a year earlier.

WLL : 48.51 (+2.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade WLL with:

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Key Turning Points

2nd Resistance Point 49.94
1st Resistance Point 49.22
Last Price 48.51
1st Support Level 47.64
2nd Support Level 46.77

See More

52-Week High 56.47
Last Price 48.51
Fibonacci 61.8% 41.99
Fibonacci 50% 37.51
Fibonacci 38.2% 33.04
52-Week Low 18.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar