Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,540,135
  • Shares Outstanding, K 90,930
  • Annual Sales, $ 1,481 M
  • Annual Income, $ -1,237,650 K
  • 36-Month Beta 3.01
  • Price/Sales 3.06
  • Price/Cash Flow 5.33
  • Price/Book 1.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.18 +5.24%
on 07/18/18
56.47 -12.08%
on 06/22/18
-1.54 (-3.01%)
since 06/20/18
3-Month
38.47 +29.06%
on 04/23/18
56.47 -12.08%
on 06/22/18
+9.92 (+24.97%)
since 04/20/18
52-Week
15.88 +212.66%
on 09/08/17
56.47 -12.08%
on 06/22/18
+29.17 (+142.43%)
since 07/20/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Marathon, Hess, Anadarko, ConocoPhillips and Whiting Petroleum

The Zacks Analyst Blog Highlights: Marathon, Hess, Anadarko, ConocoPhillips and Whiting Petroleum

APC : 70.95 (-0.18%)
COP : 70.01 (+0.46%)
WLL : 49.65 (-0.56%)
HES : 64.04 (-0.71%)
MRO : 20.48 (-0.29%)
Daily U.S. Oil Production Hits Historic 11 Million Barrels

In early February, oil production broke through the 10 million barrels a day threshold for the first time in nearly 50 years and has maintained the record levels thereafter.

APC : 70.95 (-0.18%)
COP : 70.01 (+0.46%)
WLL : 49.65 (-0.56%)
HES : 64.04 (-0.71%)
MRO : 20.48 (-0.29%)
Trade War Not a Big Threat to US Energy: 5 Top Oil Stocks

If China hits back again with tariffs on U.S. oil and petroleum products, the losses for U.S. energy companies are likely to be limited.

APC : 70.95 (-0.18%)
WLL : 49.65 (-0.56%)
NBL : 34.68 (-0.20%)
EOG : 122.35 (-0.03%)
DVN : 44.14 (unch)
Whiting Petroleum Corporation Announces Results of Exchange Offer Relating to Outstanding, Unregistered 6.625% Senior Notes Due 2026

Whiting Petroleum Corporation (NYSE: WLL) today announced the results of its offer to exchange (the "Exchange Offer") all of its outstanding, unregistered 6.625% Senior Notes due 2026 (the...

WLL : 49.65 (-0.56%)
BK : 52.46 (-0.51%)
Whiting Petroleu Falls 8.40% on Heavy Volume: Watch For Potential Rebound

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $48.05 to a high of $51.92. Yesterday, the shares fell 8.4%, which took the trading range below the 3-day low of $51.25...

WLL : 49.65 (-0.56%)
Look for Shares of Whiting Petroleu to Potentially Rebound after Yesterday's 8.40% Sell Off

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $48.05 to a high of $51.92. Yesterday, the shares fell 8.4%, which took the trading range below the 3-day low of $51.25...

WLL : 49.65 (-0.56%)
4 Reasons to Add Murphy Oil (MUR) Stock to Your Portfolio

Murphy Oil (MUR) seems a promising pick for investors on the back of four factors.

OXY : 83.08 (+0.12%)
COP : 70.01 (+0.46%)
WLL : 49.65 (-0.56%)
MUR : 31.65 (-1.37%)
Colorado, Louisiana & Texas Witness Rise in Onshore Rigs

The number of rigs exploring in the U.S. resources increases for two consecutive weeks.

RIG : 12.71 (+0.24%)
HAL : 45.20 (+0.53%)
APC : 70.95 (-0.18%)
WLL : 49.65 (-0.56%)
SLB : 66.09 (-1.24%)
DO : 18.44 (-4.80%)
BHGE : 32.00 (+0.69%)
U.S. Crude Stocks Drop by 12.6M Barrels to Lowest Since 2015

Steep decline in imports, partly due to an outage at Syncrude facility in Canada, led to the massive stockpile draw with the world's biggest oil consumer.

MPC : 72.52 (-0.47%)
PSX : 110.36 (-0.49%)
CVX : 122.27 (+0.49%)
COP : 70.01 (+0.46%)
WLL : 49.65 (-0.56%)
XOM : 81.40 (-0.74%)
VLO : 106.21 (-0.74%)
The Tech That Could Transform the Oil Sands Industry

A small but ambitious energy technology company has set its sights on bringing to market, some of the largest 'oil deposits' on earth: the vast and mostly untouched oil sands piled up across Canada, Russia,...

PGH : 0.73 (-2.14%)
TRP : 44.27 (-1.14%)
WLL : 49.65 (-0.56%)
BHP : 48.48 (+0.02%)
FNV : 74.56 (+0.09%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Trade WLL with:

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Key Turning Points

2nd Resistance Point 50.88
1st Resistance Point 50.26
Last Price 49.65
1st Support Level 49.14
2nd Support Level 48.64

See More

52-Week High 56.47
Last Price 49.65
Fibonacci 61.8% 40.96
Fibonacci 50% 36.17
Fibonacci 38.2% 31.39
52-Week Low 15.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar