Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whiting Petroleum Corp (WLL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 3,289,814
  • Shares Outstanding, K 284,340
  • Annual Sales, $ 2,051 M
  • Annual Income, $ -2,219 M
  • 36-Month Beta 3.24
  • Price/Sales 2.78
  • Price/Book 0.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.28 +12.55%
on 02/08/17
12.41 -6.77%
on 01/25/17
-0.57 (-4.70%)
since 01/20/17
3-Month
9.14 +26.59%
on 11/29/16
13.39 -13.59%
on 12/01/16
+1.34 (+13.10%)
since 11/21/16
52-Week
3.35 +245.37%
on 02/25/16
14.44 -19.88%
on 06/08/16
+7.25 (+167.82%)
since 02/19/16

Most Recent Stories

More News
EnerCom Dallas will Showcase Oil & Gas Industry Leaders Next Week

EnerCom Dallas will feature upside opportunities in oil and gas March 1-2, 2017 -- at the Tower Club Downtown Dallas

RRC : 30.42 (-2.72%)
GPRK : 5.00 (+2.04%)
MEI.VN : 0.160 (+3.23%)
SOG.VN : 0.140 (unch)
PRHR : 1.8300 (-3.68%)
TVE.TO : 3.19 (+1.92%)
WLL : 11.57 (+4.14%)
CLB : 114.64 (+0.46%)
FTK : 12.75 (+2.33%)
GDPP : 14.1500 (unch)
PXD : 193.66 (+0.86%)
CRK : 10.52 (+4.16%)
BBI.VN : 0.670 (-2.90%)
WPX : 13.74 (+1.63%)
EnerCom Dallas will Showcase Oil & Gas Industry Leaders Next Week

EnerCom Dallas will feature upside opportunities in oil and gas March 1-2, 2017 -- at the Tower Club Downtown Dallas

RRC : 30.42 (-2.72%)
GPRK : 5.00 (+2.04%)
MEI.VN : 0.160 (+3.23%)
SOG.VN : 0.140 (unch)
PRHR : 1.8300 (-3.68%)
TVE.TO : 3.19 (+1.92%)
WLL : 11.57 (+4.14%)
CLB : 114.64 (+0.46%)
FTK : 12.75 (+2.33%)
GDPP : 14.1500 (unch)
PXD : 193.66 (+0.86%)
CRK : 10.52 (+4.16%)
BBI.VN : 0.670 (-2.90%)
WPX : 13.74 (+1.63%)
Peek Into Oil Q4 Earnings on Feb 21: FTI, CXO, NFX & WLL

Let's see what's in store for four energy players FTI, CXO, NFX and WLL that are reporting tomorrow.

NFX : 42.49 (+1.60%)
CVX : 111.72 (+1.26%)
WLL : 11.57 (+4.14%)
XOM : 81.89 (+0.16%)
FTI : 32.71 (+1.90%)
CXO : 141.35 (+0.92%)
Can Whiting Petroleum (WLL) Pull a Surprise in Q4 Earnings?

Domestic oil and gas explorer Whiting Petroleum Corp. (WLL) is set to release fourth-quarter 2016 results after the closing bell on Tuesday, Feb 21.

SRLP : 27.35 (+0.37%)
WLL : 11.57 (+4.14%)
PXD : 193.66 (+0.86%)
WTI : 2.79 (+0.36%)
EnerCom Dallas Presenters Will Deliver Global Energy Perspective

Independent energy companies developing oil & gas assets in the U.S., Canada, Latin America and Southeastern Europe will present to institutional investors in Dallas, Mar. 1-2, 2017

WRES : 0.09 (+28.57%)
RRC : 30.42 (-2.72%)
GPRK : 5.00 (+2.04%)
MEI.VN : 0.160 (+3.23%)
TAT : 1.23 (-2.38%)
GEYI : 0.0007 (unch)
TVE.TO : 3.19 (+1.92%)
WLL : 11.57 (+4.14%)
CLB : 114.64 (+0.46%)
SN : 11.63 (-0.09%)
GDPP : 14.1500 (unch)
CRK : 10.52 (+4.16%)
PXD : 193.66 (+0.86%)
WPX : 13.74 (+1.63%)
EnerCom Dallas Presenters Will Deliver Global Energy Perspective

Independent energy companies developing oil & gas assets in the U.S., Canada, Latin America and Southeastern Europe will present to institutional investors in Dallas, Mar. 1-2, 2017

WRES : 0.09 (+28.57%)
RRC : 30.42 (-2.72%)
GPRK : 5.00 (+2.04%)
MEI.VN : 0.160 (+3.23%)
TAT : 1.23 (-2.38%)
GEYI : 0.0007 (unch)
TVE.TO : 3.19 (+1.92%)
WLL : 11.57 (+4.14%)
CLB : 114.64 (+0.46%)
SN : 11.63 (-0.09%)
GDPP : 14.1500 (unch)
CRK : 10.52 (+4.16%)
PXD : 193.66 (+0.86%)
WPX : 13.74 (+1.63%)
Covered-Call Alerts for KeyCorp, Microsoft, NVIDIA, T-Mobile and Whiting Petroleum

InvestorsObserver issues critical PriceWatch Alerts for KEY, MSFT, NVDA, TMUS, and WLL.

MSFT : 64.49 (-0.20%)
TMUS : 63.20 (-1.13%)
NVDA : 111.07 (+3.58%)
WLL : 11.57 (+4.14%)
KEY : 19.06 (+0.53%)
Oil and Gas Stocks Worth Watching as OPEC Production Cuts Fuel Positive Outlook

PALM BEACH, Florida, February 9, 2017 /PRNewswire/ --

PTRC : 1.0300 (+4.04%)
SDR : 1.50 (unch)
PTRCD : 3.1000 (-11.43%)
PBR : 11.04 (+2.51%)
PBF : 24.81 (+2.31%)
WLL : 11.57 (+4.14%)
SDRL : 2.15 (+10.82%)
EnerCom Dallas Oil & Gas Conference Presenters Span Multiple Basins

Oil & Gas CEOs will present their 2017 plans to investors at EnerCom Dallas on March 1-2, 2017

PQ : 4.20 (-5.19%)
PHX : 20.80 (+1.22%)
RRC : 30.42 (-2.72%)
EPM : 9.05 (+0.56%)
WLL : 11.57 (+4.14%)
GST : 2.09 (+3.98%)
UNT : 26.32 (+0.88%)
SN : 11.63 (-0.09%)
PXD : 193.66 (+0.86%)
SSN : 0.61 (+7.02%)
EnerCom Dallas Oil & Gas Conference Presenters Span Multiple Basins

Oil & Gas CEOs will present their 2017 plans to investors at EnerCom Dallas on March 1-2, 2017

PQ : 4.20 (-5.19%)
PHX : 20.80 (+1.22%)
RRC : 30.42 (-2.72%)
EPM : 9.05 (+0.56%)
WLL : 11.57 (+4.14%)
GST : 2.09 (+3.98%)
UNT : 26.32 (+0.88%)
SN : 11.63 (-0.09%)
PXD : 193.66 (+0.86%)
SSN : 0.61 (+7.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Support & Resistance

2nd Resistance Point 11.92
1st Resistance Point 11.75
Last Price 11.57
1st Support Level 11.36
2nd Support Level 11.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.