Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,027,570
  • Shares Outstanding, K 91,000
  • Annual Sales, $ 1,481 M
  • Annual Income, $ -1,237,650 K
  • 36-Month Beta 3.02
  • Price/Sales 1.95
  • Price/Cash Flow 3.39
  • Price/Book 0.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.77
  • Number of Estimates 12
  • High Estimate 1.07
  • Low Estimate 0.36
  • Prior Year -0.17
  • Growth Rate Est. (year over year) +552.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.20 +6.63%
on 11/13/18
43.75 -23.95%
on 10/16/18
-9.74 (-22.65%)
since 10/15/18
3-Month
31.20 +6.63%
on 11/13/18
55.17 -39.70%
on 10/01/18
-10.59 (-24.15%)
since 08/15/18
52-Week
21.38 +55.61%
on 02/09/18
56.47 -41.08%
on 06/22/18
+10.58 (+46.63%)
since 11/15/17

Most Recent Stories

More News
Analysis: Positioning to Benefit within Vertex Pharmaceuticals, MISONIX, Whiting Petroleum, Kewaunee Scientific, Arotech, and Apollo Commercial Real Estate Finance -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Vertex Pharmaceuticals Incorporated...

MSON : 15.07 (+3.79%)
WLL : 33.27 (+4.95%)
VRTX : 166.67 (+1.27%)
ARI : 18.55 (-0.05%)
ARTX : 2.81 (+1.08%)
KEQU : 28.30 (+1.14%)
Look for Shares of Whiting Petroleu to Potentially Rebound after Yesterday's 2.04% Sell Off

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $33.10 to a high of $34.82. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $34.64...

WLL : 33.27 (+4.95%)
Whiting Petroleum Corporation Senior Vice President and CFO Michael Stevens to Present at Bank of America Merrill Lynch Global Energy Conference

Whiting Petroleum Corporation (NYSE: WLL) today announced that Michael Stevens, Senior Vice President and CFO, will present at the Bank of America Merrill Lynch Global Energy Conference at...

WLL : 33.27 (+4.95%)
Whiting (WLL) Q3 Earnings Beat on Crude Rally and Low Costs

Total operating expenses incurred by Whiting (WLL) during the third quarter record a year-over-year decline of 50.6%.

PE : 22.05 (-0.18%)
WLL : 33.27 (+4.95%)
ENB : 32.27 (+0.31%)
BCEI : 27.51 (+0.51%)
Whiting: 3Q Earnings Snapshot

DENVER (AP) _ Whiting Petroleum Corp. (WLL) on Tuesday reported third-quarter net income of $121.4 million, after reporting a loss in the same period a year earlier.

WLL : 33.27 (+4.95%)
Whiting Petroleum Corporation Announces Third Quarter 2018 Financial and Operating Results

--Q3 2018 Diluted Earnings per Share of $1.32 and Adjusted Earnings per Share of $0.92

WLL : 33.27 (+4.95%)
After Yesterday's Decline of 3.30%, Whiting Petroleu Offers Investors Better Value

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $34.85 to a high of $36.12. Yesterday, the shares fell 3.3%, which took the trading range below the 3-day low of $35.23...

WLL : 33.27 (+4.95%)
Whiting Petroleum (WLL) Q3 Earnings Preview: What's in the Cards?

Whiting (WLL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

WLL : 33.27 (+4.95%)
SmarTrend Watching for Potential Rebound in Shares of Whiting Petroleu After 2.92% Loss

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $39.58 to a high of $40.96. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of $40.12...

WLL : 33.27 (+4.95%)
The Zacks Analyst Blog Highlights: Energy Transfer, Phillips 66, Whiting Petroleum and Continental Resources

The Zacks Analyst Blog Highlights: Energy Transfer, Phillips 66, Whiting Petroleum and Continental Resources

ETP : 21.47 (-1.38%)
PSX : 96.23 (+0.66%)
WLL : 33.27 (+4.95%)
CLR : 48.00 (+3.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade WLL with:

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Key Turning Points

2nd Resistance Point 34.42
1st Resistance Point 33.85
Last Price 33.27
1st Support Level 32.14
2nd Support Level 31.00

See More

52-Week High 56.47
Fibonacci 61.8% 43.07
Fibonacci 50% 38.92
Fibonacci 38.2% 34.78
Last Price 33.27
52-Week Low 21.38

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar