Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,590,147
  • Shares Outstanding, K 90,930
  • Annual Sales, $ 1,481 M
  • Annual Income, $ -1,237,650 K
  • 36-Month Beta 2.90
  • Price/Sales 3.27
  • Price/Cash Flow 5.68
  • Price/Book 1.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.38 +28.95%
on 04/27/18
54.04 -6.03%
on 05/22/18
+11.06 (+27.84%)
since 04/23/18
3-Month
27.18 +86.83%
on 03/01/18
54.04 -6.03%
on 05/22/18
+22.01 (+76.50%)
since 02/23/18
52-Week
15.88 +219.77%
on 09/08/17
54.04 -6.03%
on 05/22/18
+16.02 (+46.09%)
since 05/23/17

Most Recent Stories

More News
EnerCom Adds Presenting Companies to its 23rd Annual - The Oil & Gas Conference® Roster

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of its popular The Oil & Gas Conference®, coming this August to Denver, Colo.

TVE : 23.80 (-0.21%)
RRC : 15.47 (+0.13%)
GPRK : 16.05 (-2.73%)
AMR : 7.37 (-0.94%)
ROSE : 7.97 (-2.09%)
DNR : 4.33 (+0.93%)
CDEV : 19.36 (-2.12%)
UPL : 2.04 (-4.23%)
LLEX : 5.49 (+12.04%)
JAG : 12.47 (-5.32%)
GDP : 13.17 (-2.37%)
PDCE : 64.31 (+0.50%)
WLL : 50.78 (+0.59%)
CLB : 126.93 (-0.08%)
COG : 22.78 (-0.04%)
LBRT : 23.17 (+0.35%)
EOG : 122.98 (-0.63%)
QEP : 13.12 (-0.38%)
SMFG : 8.46 (-0.47%)
Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options

Investors in Whiting Petroleum (WLL) need to pay close attention to the stock based on moves in the options market lately.

WLL : 50.78 (+0.59%)
Oil Prices Approach 4-year High Fueling a Growing Confidence

MarketNewsUpdates.com News Commentary

MOLOF : 0.2298 (+7.08%)
WLL : 50.78 (+0.59%)
NOG : 2.69 (+2.28%)
DNR : 4.33 (+0.93%)
SWN : 4.61 (-1.07%)
MOL.VN : 0.290 (+7.41%)
Today's Research Reports on Trending Tickers: Whiting Petroleum and Yamana Gold

NEW YORK, NY / ACCESSWIRE / May 3, 2018 / U.S. markets closed lower Wednesday after the Fed released a statement indicating an interest rate increase would be likely in the coming months. The Dow Jones...

WLL : 50.78 (+0.59%)
Whiting Petroleum Corporation Announces First Quarter 2018 Financial and Operating Results

--Q1 2018 Diluted Earnings per Share of $0.16 and Adjusted Earnings per Share of $0.92

WLL : 50.78 (+0.59%)
Whiting Petroleum (WLL) Q1 Earnings: What's in the Offing?

Whiting Petroleum's (WLL) strong production growth augurs well for the company.

COP : 69.12 (-1.44%)
WLL : 50.78 (+0.59%)
HP : 70.99 (+0.38%)
EOG : 122.98 (-0.63%)
New Research: Key Drivers of Growth for Mattel, Sprint, Charter Communications, Equifax, Netflix, and Whiting Petroleum -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Mattel, Inc. (NASDAQ:MAT),...

NFLX : 344.72 (+3.95%)
MAT : 15.01 (-0.07%)
S : 5.14 (-0.77%)
EFX : 115.75 (+0.10%)
WLL : 50.78 (+0.59%)
CHTR : 274.09 (+2.40%)
Whiting Petroleum Corporation President and CEO Brad Holly to Present at IPAA Oil and Gas Investment Symposium

Whiting Petroleum Corporation (NYSE: WLL) today announced that Brad Holly, Whiting's President and CEO, will present at the IPAA Oil and Gas Investment Symposium at the Sheraton Times Square...

WLL : 50.78 (+0.59%)
Can Whiting Petroleum (WLL) Run Higher on Strong Earnings Estimate Revisions?

Whiting Petroleum (WLL) could be an interesting play for investors as it is seeing solid activity on the earnings estimate revision, along with decent short-term momentum.

WLL : 50.78 (+0.59%)
Whiting Petroleum (WLL) in Focus: Stock Moves 9.6% Higher

Whiting Petroleum (WLL) shares rose nearly 10% in the last trading session, amid huge volumes.

AR : 18.84 (-1.26%)
WLL : 50.78 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade WLL with:

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Key Turning Points

2nd Resistance Point 52.69
1st Resistance Point 51.74
Last Price 50.78
1st Support Level 49.42
2nd Support Level 48.05

See More

52-Week High 54.04
Last Price 50.78
Fibonacci 61.8% 39.46
Fibonacci 50% 34.96
Fibonacci 38.2% 30.46
52-Week Low 15.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar