Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Whiting Petroleum Corp (WLL)

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,643,986
  • Shares Outstanding, K 39,118
  • Annual Sales, $ 1,572 M
  • Annual Income, $ -241,170 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade WLL with:

Options Overview Details

View History
  • Implied Volatility 58.18%
  • Historical Volatility 34.02%
  • IV Percentile 38%
  • IV Rank 7.27%
  • IV High 722.14% on 12/10/20
  • IV Low 6.15% on 12/16/20
  • Put/Call Vol Ratio 1.06
  • Today's Volume 384
  • Volume Avg (30-Day) 533
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 23,271
  • Open Int (30-Day) 21,050

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.85
  • Number of Estimates 5
  • High Estimate 3.20
  • Low Estimate 2.27
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +1,195.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.52 +31.19%
on 09/20/21
69.06 -2.13%
on 10/18/21
+12.11 (+21.83%)
since 09/17/21
3-Month
38.41 +75.97%
on 08/19/21
69.06 -2.13%
on 10/18/21
+23.03 (+51.68%)
since 07/19/21
52-Week
13.68 +394.08%
on 10/30/20
69.06 -2.13%
on 10/18/21
+51.16 (+311.38%)
since 10/19/20

Most Recent Stories

More News
4 Undervalued Oil & Gas Stocks to Buy According to the POWR Ratings

Rising demand and supply constraints have driven up oil and natural gas prices lately. And given the industry’s momentum, we think undervalued stocks APA Corporation (APA), Subsea 7 (SUBCY), Whiting...

APA : 26.86 (-0.26%)
SUBCY : 9.2350 (+1.82%)
WLL : 67.59 (+0.21%)
BRY : 9.78 (+14.39%)
TechnipFMC (FTI) Closes Composite Pipe Maker Magma Global Buyout

TechnipFMC (FTI) and Magma deliver years of collective understanding of developing and installing a composite and flexible pipe.

FTI : 7.78 (+0.78%)
CLR : 51.52 (-1.26%)
WLL : 67.59 (+0.21%)
MGY : 20.49 (-1.06%)
Transocean (RIG) Aims to Cut GHG Emissions by 40% Through 2030

Transocean (RIG) is dedicated to using its resources and skills in favor of its clients' lower-carbon energy initiatives, which may include carbon capture and sequestration.

RIG : 4.05 (+3.58%)
CLR : 51.52 (-1.26%)
WLL : 67.59 (+0.21%)
MGY : 20.49 (-1.06%)
First Week of WLL December 17th Options Trading

Investors in Whiting Petroleum Corp saw new options begin trading this week, for the December 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WLL options...

WLL : 67.59 (+0.21%)
4 Mid-Cap Energy Stocks That are Still Cheap

The price of U.S. crude recently hit its seven-year high, spurred by high natural gas prices and an oil supply crunch. Furthermore, OPEC has no intention of meeting the growing demand with increased supply....

APA : 26.86 (-0.26%)
CRC : 42.58 (+0.02%)
WLL : 67.59 (+0.21%)
OAS : 107.57 (-0.77%)
The Zacks Analyst Blog Highlights: Halliburton, Schlumberger, Whiting Petroleum, and Continental Resources

The Zacks Analyst Blog Highlights: Halliburton, Schlumberger, Whiting Petroleum, and Continental Resources

SLB : 34.54 (+1.11%)
HAL : 26.10 (+0.35%)
CLR : 51.52 (-1.26%)
WLL : 67.59 (+0.21%)
Here's Why Hold Strategy is Apt for ExxonMobil (XOM) Stock Now

ExxonMobil's (XOM) growth story is centered around its presence in Permian and Guyana resources.

XOM : 63.50 (+1.50%)
CRK : 9.45 (+2.16%)
RRC : 24.07 (+1.69%)
WLL : 67.59 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Whiting Petroleum Corporation is an oil and gas company. It develops, produces, acquires and explores for crude oil, natural gas and natural gas liquids primarily in the Rocky Mountain region of the United States. Whiting Petroleum Corporation is based in Denver, United States.

See More

Key Turning Points

3rd Resistance Point 71.03
2nd Resistance Point 69.93
1st Resistance Point 68.76
Last Price 67.59
1st Support Level 66.49
2nd Support Level 65.39
3rd Support Level 64.22

See More

52-Week High 69.06
Last Price 67.59
Fibonacci 61.8% 47.90
Fibonacci 50% 41.37
Fibonacci 38.2% 34.84
52-Week Low 13.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar