Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Whiting Petroleum Corp (WLL)

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 461,065
  • Shares Outstanding, K 91,300
  • Annual Sales, $ 2,081 M
  • Annual Income, $ 342,490 K
  • 60-Month Beta 3.14
  • Price/Sales 0.20
  • Price/Cash Flow 0.41
  • Price/Book 0.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate -0.28
  • Number of Estimates 12
  • High Estimate 0.21
  • Low Estimate -0.56
  • Prior Year -0.05
  • Growth Rate Est. (year over year) -460.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.29 +10.14%
on 12/03/19
7.71 -38.72%
on 11/06/19
-2.76 (-36.83%)
since 11/05/19
3-Month
4.29 +10.14%
on 12/03/19
11.85 -60.13%
on 09/16/19
-2.66 (-35.98%)
since 09/05/19
52-Week
4.29 +10.14%
on 12/03/19
33.45 -85.87%
on 12/07/18
-26.09 (-84.67%)
since 12/04/18

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Whiting Petroleu After 5.81% Gain

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.79 to a high of $5.08. Yesterday, the shares gained 5.8%, which took the trading range above the 3-day high of $4.89...

WLL : 4.74 (-6.14%)
Whiting Petroleu Rises 5.81% on Heavy Volume: Watch For Potential Pullback

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.79 to a high of $5.08. Yesterday, the shares gained 5.8%, which took the trading range above the 3-day high of $4.89...

WLL : 4.74 (-6.14%)
Why Is Whiting (WLL) Down 28.3% Since Last Earnings Report?

Whiting (WLL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WLL : 4.74 (-6.14%)
After Yesterday's Decline of 8.26%, Whiting Petroleu Offers Investors Better Value

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.65 to a high of $5.04. Yesterday, the shares fell 8.3%, which took the trading range below the 3-day low of $4.78...

WLL : 4.74 (-6.14%)
Look for Shares of Whiting Petroleu to Potentially Rebound after Yesterday's 8.26% Sell Off

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.65 to a high of $5.04. Yesterday, the shares fell 8.3%, which took the trading range below the 3-day low of $4.78...

WLL : 4.74 (-6.14%)
New Strong Sell Stocks for November 27th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

SGSOY : 26.1040 (+0.02%)
ASYS : 6.01 (+1.01%)
AFMD : 2.30 (-1.29%)
WLL : 4.74 (-6.14%)
COHR : 144.72 (-1.44%)
Whiting Petroleu Down 27.0% Since SmarTrend Downtrend Call (WLL)

SmarTrend identified a Downtrend for Whiting Petroleu (NYSE:WLL) on October 2nd, 2019 at $7.34. In approximately 2 months, Whiting Petroleu has returned 27.04% as of today's recent price of $5.36.

WLL : 4.74 (-6.14%)
Whiting (WLL) Drops to New 52-Week Low on Q3 Earnings Miss

Whiting's (WLL) Q3 results offer something positive despite a bleak scenario to raise long-term investors' hopes on the stock as total operating expenses decline 11.6% from the prior-year level.

DKL : 31.23 (-0.70%)
PBFX : 20.08 (-1.42%)
PSX : 112.61 (+0.04%)
WLL : 4.74 (-6.14%)
Whiting Petroleu Set to Possibly Rebound After Yesterday's Selloff of 7.58%

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $5.82 to a high of $6.28. Yesterday, the shares fell 7.6%, which took the trading range below the 3-day low of $6.29...

WLL : 4.74 (-6.14%)
Whiting Petroleu Falls 7.58% on Heavy Volume: Watch For Potential Rebound

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $5.82 to a high of $6.28. Yesterday, the shares fell 7.6%, which took the trading range below the 3-day low of $6.29...

WLL : 4.74 (-6.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade WLL with:

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Key Turning Points

2nd Resistance Point 5.75
1st Resistance Point 5.40
Last Price 4.74
1st Support Level 4.65
2nd Support Level 4.25

See More

52-Week High 33.45
Fibonacci 61.8% 22.31
Fibonacci 50% 18.87
Fibonacci 38.2% 15.43
Last Price 4.74
52-Week Low 4.29

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar