Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,890,719
  • Shares Outstanding, K 362,700
  • Annual Sales, $ 1,116 M
  • Annual Income, $ -1,339,100 K
  • 36-Month Beta 3.26
  • Price/Sales 2.24
  • Price/Cash Flow 2.39
  • Price/Book 0.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.66 +4.05%
on 05/04/17
9.12 -12.61%
on 05/15/17
-0.10 (-1.24%)
since 04/26/17
3-Month
7.66 +4.05%
on 05/04/17
11.35 -29.78%
on 03/01/17
-2.83 (-26.20%)
since 02/24/17
52-Week
6.38 +24.92%
on 08/01/16
14.44 -44.81%
on 06/08/16
-4.50 (-36.09%)
since 05/26/16

Most Recent Stories

More News
Whiting Petroleum Set to Possibly Rebound After Yesterday's Selloff of 6.18%

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.01 to a high of $8.96. Yesterday, the shares fell 6.2%, which took the trading range below the 3-day low of $8.53...

WLL : 7.97 (+0.63%)
Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options

Investors in Whiting Petroleum Corporation (WLL) need to pay close attention to the stock based on moves in the options market lately.

WLL : 7.97 (+0.63%)
Oil & Gas Stocks Under Scanner -- Transocean, SeaDrill, Whiting Petroleum, and Pioneer Energy Services

Stock-Callers.com has lined up for evaluation four Oil and Gas Drilling and Exploration stocks, namely: Transocean Ltd (NYSE: RIG), SeaDrill Ltd (NYSE: SDRL), Whiting Petroleum Corp. (NYSE: WLL), and Pioneer...

RIG : 9.56 (-0.93%)
WLL : 7.97 (+0.63%)
SDRL : 0.52 (-1.89%)
PES : 2.60 (unch)
Look for Shares of Whiting Petroleum to Potentially Rebound after Yesterday's 7.09% Sell Off

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.66 to a high of $8.17. Yesterday, the shares fell 7.1%, which took the trading range below the 3-day low of $8.13...

WLL : 7.97 (+0.63%)
Whiting Petroleum Corporation Announces First Quarter 2017 Financial and Operating Results

--Q1 2017 LOE, G&A and Interest Expense per BOE at Low End of Guidance

WLL : 7.97 (+0.63%)
Whiting Petroleum (WLL) Q1 Earnings: What's in the Cards?

Whiting Petroleum Corporation (WLL) is set to release first-quarter 2017 results after the closing bell on Apr 26.

WLL : 7.97 (+0.63%)
EPE : 4.44 (+2.30%)
RICE : 20.60 (+0.64%)
ESTE : 11.92 (-2.85%)
Watch for Whiting Petroleum to Potentially Rebound After Falling 5.51% Yesterday

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.25 to a high of $8.82. Yesterday, the shares fell 5.5%, which took the trading range below the 3-day low of $8.48...

WLL : 7.97 (+0.63%)
SmarTrend Watching for Potential Rebound in Shares of Whiting Petroleum After 5.51% Loss

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.25 to a high of $8.82. Yesterday, the shares fell 5.5%, which took the trading range below the 3-day low of $8.48...

WLL : 7.97 (+0.63%)
Will Dakota Access Pipeline Spur a Production Revival?

While oil is expected to remain weak till the second half of 2017, there is one factor that might speed up the revival of Bakken output - the 1,100-mile-long Dakota Access Pipeline.

ETP : 22.81 (-1.30%)
OAS : 10.48 (+0.67%)
WLL : 7.97 (+0.63%)
HES : 48.14 (+0.71%)
ERF : 8.04 (+2.29%)
CLR : 39.61 (-1.25%)
MRO : 13.52 (+0.15%)
Whiting Petroleum Corporation Announces First Quarter 2017 Earnings Release Date and Conference Call

Whiting Petroleum Corporation (NYSE:WLL) will release its first quarter 2017 financial and operating results on Wednesday, April 26, 2017 after the market closes. A conference call ...

WLL : 7.97 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Support & Resistance

2nd Resistance Point 8.28
1st Resistance Point 8.12
Last Price 7.97
1st Support Level 7.82
2nd Support Level 7.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.