Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,596,276
  • Shares Outstanding, K 362,790
  • Annual Sales, $ 1,116 M
  • Annual Income, $ -1,339,100 K
  • 36-Month Beta 3.34
  • Price/Sales 1.32
  • Price/Cash Flow 1.40
  • Price/Book 0.34

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.28 +0.47%
on 08/17/17
5.57 -22.80%
on 07/26/17
-0.87 (-16.83%)
since 07/17/17
3-Month
4.28 +0.47%
on 08/17/17
9.09 -52.70%
on 05/22/17
-4.08 (-48.69%)
since 05/17/17
52-Week
4.28 +0.47%
on 08/17/17
13.39 -67.89%
on 12/01/16
-3.73 (-46.45%)
since 08/17/16

Most Recent Stories

More News
Whiting Petroleum Cuts Debt by Vending Fort Berthold Assets

Whiting Petroleum (WLL) recently inked a divestment deal worth $500 million which will help the company to reduce its leverage and optimize its portfolio.

RRC : 17.56 (+0.17%)
REXX : 2.20 (-7.95%)
WLL : 4.31 (-2.05%)
PVAC : 38.28 (-1.09%)
Look for Shares of Whiting Petroleu to Potentially Rebound after Yesterday's 1.42% Sell Off

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.47 to a high of $4.70. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $4.59...

WLL : 4.31 (-2.05%)
Look for Shares of Whiting Petroleu to Potentially Rebound after Yesterday's 1.42% Sell Off

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.47 to a high of $4.70. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $4.59...

WLL : 4.31 (-2.05%)
Technical Snapshots for These Oil & Gas Stocks -- Whiting Petroleum, Transocean, RSP Permian, and SeaDrill

If you want a Stock Review on WLL, RIG, RSPP, or SDRL then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. DailyStockTracker.com presents for assessment...

RIG : 7.32 (-3.43%)
WLL : 4.31 (-2.05%)
RSPP : 31.03 (-2.18%)
SDRL : 0.28 (-9.68%)
Whiting Petroleu Falls 5.56% on Heavy Volume: Watch For Potential Rebound

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.91 to a high of $5.18. Yesterday, the shares fell 5.6%, which took the trading range below the 3-day low of $4.96...

WLL : 4.31 (-2.05%)
SmarTrend Watching for Potential Rebound in Shares of Whiting Petroleu After 5.56% Loss

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.91 to a high of $5.18. Yesterday, the shares fell 5.6%, which took the trading range below the 3-day low of $4.96...

WLL : 4.31 (-2.05%)
47.4% Return Seen to Date on SmarTrend Whiting Petroleu Call (WLL)

SmarTrend identified a Downtrend for Whiting Petroleu (NYSE:WLL) on March 8th, 2017 at $9.74. In approximately 5 months, Whiting Petroleu has returned 47.41% as of today's recent price of $5.12.

WLL : 4.31 (-2.05%)
Investor Network: Whiting Petroleum Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 27, 2017 / Whiting Petroleum Corporation (NYSE: WLL) will be discussing their earnings results in their Q2 Earnings Call to be held on Thursday, July 27, 2017 at 11:00...

WLL : 4.31 (-2.05%)
SmarTrend Watching for Potential Pullback in Shares of Whiting Petroleu After 4.86% Gain

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $5.13 to a high of $5.57. Yesterday, the shares gained 4.9%, which took the trading range above the 3-day high of $5.35...

WLL : 4.31 (-2.05%)
Look for Shares of Whiting Petroleu to Potentially Pullback after Yesterday's 4.86% Rise

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $5.13 to a high of $5.57. Yesterday, the shares gained 4.9%, which took the trading range above the 3-day high of $5.35...

WLL : 4.31 (-2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Support & Resistance

2nd Resistance Point 4.83
1st Resistance Point 4.61
Last Price 4.31
1st Support Level 4.27
2nd Support Level 4.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.