Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Whiting Petroleum Corp (WLL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 3,474,680
  • Shares Outstanding, K 284,340
  • Annual Sales, $ 2,051 M
  • Annual Income, $ -2,219 M
  • 36-Month Beta 3.22
  • Price/Sales 1.67
  • Price/Book 0.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.89 +54.88%
on 11/04/16
13.39 -8.74%
on 12/01/16
+4.13 (+51.05%)
since 11/02/16
3-Month
6.72 +81.85%
on 09/20/16
13.39 -8.74%
on 12/01/16
+4.82 (+65.14%)
since 09/02/16
52-Week
3.35 +264.78%
on 02/25/16
15.94 -23.34%
on 12/03/15
-3.20 (-20.75%)
since 12/02/15

Most Recent Stories

More News
Oil & Gas Stock Roundup: Acquisition News from Sunoco Logistics, Tesoro and More

M&A is picking up pace with Sunoco Logistics (SXL) set to merge with Energy Transfer Partners (ETP) and Tesoro (TSO) acquiring Western refining (WNR).

Whiting Petroleum Inks Deals to Divest North Dakota Assets

Upstream energy firm Whiting Petroleum Corp. (WLL) has signed a purchase and sale agreement to divest 50% stake in its North Dakota-based Robinson Lake natural gas processing plant.

Zacks Market Edge Highlights: Chevron, Apache, EOG Resources, Pioneer Natural Resources and Whiting Petroleum

Zacks Market Edge Highlights: Chevron, Apache, EOG Resources, Pioneer Natural Resources and Whiting Petroleum

The Best Oil Stocks for 2017

Crude is off the lows but what stocks will benefit as the energy market picks up in 2017?

The Global Energy Market Trends and Forecast

TradersNewsSource.com - Global conditions in the energy market continue to change and there are significant transformations in energy prices and production. Oil and gas producers are slashing costs drastically...

Whiting Petroleum Corporation Senior Vice President and CFO Michael Stevens to Present at Bank of America Merrill Lynch Global Energy Conference

Whiting Petroleum Corporation (NYSE: WLL) today announced that Michael Stevens, Whiting's Senior Vice President and CFO, will present at the Bank of America Merrill Lynch Global Energy Conference...

Look for Shares of Whiting Petroleum to Potentially Rebound after Yesterday's 2.46% Sell Off

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.72 to a high of $8.18. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $8.05...

Whiting Petroleum Set to Possibly Rebound After Yesterday's Selloff of 2.46%

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.72 to a high of $8.18. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $8.05...

SmarTrend Watching for Potential Pullback in Shares of Whiting Petroleum After 4.98% Gain

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.92 to a high of $9.26. Yesterday, the shares gained 5.0%, which took the trading range above the 3-day high of $8.94...

After Yesterday's Rally of 4.98% Shares Could Potentially Pullback

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.92 to a high of $9.26. Yesterday, the shares gained 5.0%, which took the trading range above the 3-day high of $8.94...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Support & Resistance

2nd Resistance Point 12.93
1st Resistance Point 12.58
Last Price 12.22
1st Support Level 11.99
2nd Support Level 11.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.