Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Whiting Petroleum Corp (WLL)

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,725
  • Shares Outstanding, K 91,412
  • Annual Sales, $ 1,572 M
  • Annual Income, $ -241,170 K
  • 60-Month Beta 4.10
  • Price/Sales 0.04
  • Price/Cash Flow 0.09
  • Price/Book 0.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate -1.45
  • Number of Estimates 4
  • High Estimate -0.84
  • Low Estimate -2.22
  • Prior Year -0.28
  • Growth Rate Est. (year over year) -417.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7500 +48.00%
on 08/03/20
1.4800 -25.00%
on 08/05/20
-0.0400 (-3.48%)
since 07/02/20
3-Month
0.6900 +60.87%
on 05/29/20
3.5900 -69.08%
on 06/08/20
-0.0800 (-6.72%)
since 05/05/20
52-Week
0.2500 +344.00%
on 04/02/20
11.8500 -90.63%
on 09/16/19
-9.5400 (-89.58%)
since 08/05/19

Most Recent Stories

More News
Thinking about buying stock in iBio Inc, Whiting Petroleum, IMV Inc, Microvision Inc, or Jumia Technologies?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for IBIO, WLL, IMV, MVIS, and JMIA.

IBIO : 4.39 (unch)
MVIS : 2.53 (-0.39%)
WLL : 1.1100 (+2.78%)
Fracking Bust: U.S. Shale Oil Production is Going Lower

There was always a concern that the frenzied activity out of the shale region was economically unsustainable in the long term given the massive capital burn, depressed returns and huge debts.

XOM : 43.85 (+0.87%)
MRO : 5.98 (+3.46%)
CVX : 87.20 (+0.82%)
CXO : 52.59 (+2.18%)
FANG : 41.63 (+1.36%)
WLL : 1.1100 (+2.78%)
CHKAQ : 7.3060 (+0.08%)
Will U.S. Bankruptcy Rise Further Amid Coronavirus Concerns?

Given the coronavirus pandemic and resulting uncertainties and economic slowdown, many U.S. companies are filing for chapter 11 bankruptcy protection.

HTZ : 1.5900 (+8.16%)
WEN : 22.39 (-5.96%)
WLL : 1.1100 (+2.78%)
Whiting Petroleu Rises 75.79% on Heavy Volume: Watch For Potential Pullback

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $1.88 to a high of $2.49. Yesterday, the shares gained 75.8%, which took the trading range above the 3-day high of $1.33...

WLL : 1.1100 (+2.78%)
Thinking about buying stock in Lonestar Resources, Valaris, Whiting Petroleum, Electrameccanica Vehicles, or Funko Inc?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for LONE, VAL, WLL, SOLO, and FNKO.

LNREF : 6.0000 (+15.83%)
WLL : 1.1100 (+2.78%)
Why Is Whiting (WLL) Up 30.2% Since Last Earnings Report?

Whiting (WLL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WLL : 1.1100 (+2.78%)
Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options

Investors need to pay close attention to Whiting Petroleum (WLL) stock based on the movements in the options market lately.

WLL : 1.1100 (+2.78%)
The Story of How Hertz Global (HTZ) Fell

The exit of heavyweight investor Carl Icahn is a further blow to the already beleaguered Hertz Global (HTZ) stock.

CAR : 28.28 (+11.08%)
HTZ : 1.5900 (+8.16%)
LTM : 3.21 (+10.31%)
WLL : 1.1100 (+2.78%)
After Yesterday's Decline of 3.50%, Whiting Petroleu Offers Investors Better Value

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $0.80 to a high of $0.86. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day low of $0.84...

WLL : 1.1100 (+2.78%)
U.S. Shale Production to Keep Falling: Permian Leads the Way

Oil production from United States' number one basin - Permian - is set to fall by 87,000 barrels per day month over month to 4.3 million barrels per day in June.

XOM : 43.85 (+0.87%)
CHK : 11.85 (-7.28%)
CVX : 87.20 (+0.82%)
PXD : 102.65 (+3.15%)
EOG : 50.75 (+4.73%)
FANG : 41.63 (+1.36%)
WLL : 1.1100 (+2.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade WLL with:

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Key Turning Points

2nd Resistance Point 1.6500
1st Resistance Point 1.3800
Last Price 1.1100
1st Support Level 0.9400
2nd Support Level 0.7700

See More

52-Week High 11.8500
Fibonacci 61.8% 7.4188
Fibonacci 50% 6.0500
Fibonacci 38.2% 4.6812
Last Price 1.1100
52-Week Low 0.2500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar