Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whiting Petroleum Corp (WLL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 3,480,370
  • Shares Outstanding, K 284,340
  • Annual Sales, $ 2,051 M
  • Annual Income, $ -2,219 M
  • 36-Month Beta 3.23
  • Price/Sales 2.94
  • Price/Book 0.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.85 +1.60%
on 12/19/16
13.37 -9.95%
on 01/05/17
+0.02 (+0.17%)
since 12/16/16
3-Month
7.72 +55.96%
on 11/02/16
13.39 -10.08%
on 12/01/16
+3.68 (+44.02%)
since 10/18/16
52-Week
3.35 +259.40%
on 02/25/16
14.44 -16.62%
on 06/08/16
+6.32 (+110.49%)
since 01/15/16

Most Recent Stories

More News
Oil & Gas Stocks Under Review -- Petroleo Brasileiro, Whiting Petroleum, Transocean, and Noble

This morning, Stock-Callers.com revisits the Oil and Gas Drilling and Exploration industry, which is responsible for drilling wells, exploring for and discovering new crude oil and gas fields, and bringing...

Are Options Traders Betting on Whiting Petroleum (WLL) Stock?

Options traders are pricing in a big move for Whiting Petroleum (WLL) shares as it has huge implied volatility.

StockWatch Alert: 21% return on Advanced Micro Devices, or get option-trade ideas on Facebook, Micron, Verizon Communications and Whiting Petroleum or any stock you choose

InvestorsObserver issues critical PriceWatch Alerts for AMD, FB, MU, VZ, and WLL.

Whiting Petroleum Corporation Announces Conversion of $721.0 Million of Mandatory Convertible Notes

Whiting Petroleum Corporation (NYSE: WLL) today announced that it gave notice to mandatorily convert $716.8 million of outstanding mandatory convertible notes into shares of Whiting common...

S&P 500 Peaks to an All-time High Courtesy These 5 Stocks

U.S. stocks posted their biggest rally since the presidential election, leading the S&P 500 to an all-time high

How These Oil & Gas Stocks are Faring? -- Petroleo Brasileiro, Whiting Petroleum, Transocean, and Noble

Companies in the Oil and Gas Drilling and Exploration space search for potential underground or underwater crude oil or natural gas fields, and drill and operate wells that bring crude oil or natural gas...

5 Best Small-Cap Energy Stocks Up 10% Since OPEC's Decision

We have identified 5 buy-rated stocks in the energy space with impressive returns following the OPEC announcement and room to move even higher.

Oil & Gas Stock Roundup: Acquisition News from Sunoco Logistics, Tesoro and More

M&A is picking up pace with Sunoco Logistics (SXL) set to merge with Energy Transfer Partners (ETP) and Tesoro (TSO) acquiring Western refining (WNR).

Whiting Petroleum Inks Deals to Divest North Dakota Assets

Upstream energy firm Whiting Petroleum Corp. (WLL) has signed a purchase and sale agreement to divest 50% stake in its North Dakota-based Robinson Lake natural gas processing plant.

Zacks Market Edge Highlights: Chevron, Apache, EOG Resources, Pioneer Natural Resources and Whiting Petroleum

Zacks Market Edge Highlights: Chevron, Apache, EOG Resources, Pioneer Natural Resources and Whiting Petroleum

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Support & Resistance

2nd Resistance Point 12.48
1st Resistance Point 12.26
Last Price 12.04
1st Support Level 11.87
2nd Support Level 11.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.