Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Whiting Petroleum Corp (WLL)

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,035,369
  • Shares Outstanding, K 39,242
  • Annual Sales, $ 1,572 M
  • Annual Income, $ -241,170 K
  • 60-Month Beta 1.92
  • Price/Sales 1.92
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade WLL with:

Options Overview Details

View History
  • Implied Volatility 51.84% ( -0.22%)
  • Historical Volatility 51.82%
  • IV Percentile 14%
  • IV Rank 23.20%
  • IV High 69.30% on 02/23/22
  • IV Low 46.56% on 08/30/21
  • Put/Call Vol Ratio 0.15
  • Today's Volume 61
  • Volume Avg (30-Day) 121
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 8,030
  • Open Int (30-Day) 7,917

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 5.93
  • Number of Estimates 5
  • High Estimate 7.37
  • Low Estimate 5.07
  • Prior Year 3.01
  • Growth Rate Est. (year over year) +97.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.62 +11.10%
on 05/02/22
85.34 -9.36%
on 04/21/22
-6.27 (-7.50%)
since 04/20/22
3-Month
62.24 +24.28%
on 02/22/22
90.89 -14.90%
on 03/07/22
+12.89 (+20.00%)
since 02/18/22
52-Week
38.41 +101.38%
on 08/19/21
90.89 -14.90%
on 03/07/22
+37.10 (+92.17%)
since 05/20/21

Most Recent Stories

More News
Whiting Petroleum Corporation (WLL) Misses Q1 Earnings Estimates

Whiting Petroleum Corporation (WLL) delivered earnings and revenue surprises of -8.53% and 30.47%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?...

WLL : 77.35 (+3.01%)
LGO : 9.55 (-3.63%)
WHITING PETROLEUM INVESTOR ALERT - Kuznicki Law PLLC Investigates Merger of Whiting Petroleum Corporation - WLL

Kuznicki Law PLLC is investigating the proposed merger of Whiting Petroleum Corporation (NYSE: WLL) with Oasis Petroleum Inc. (NasdaqGS: OAS). Under the terms of the proposed transaction, shareholders...

WLL : 77.35 (+3.01%)
OAS : 142.53 (+2.63%)
Whiting Petroleum Reports First Quarter 2022 Financial and Operating Results

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced first quarter 2022 results.

WLL : 77.35 (+3.01%)
Whiting Petroleum Corporation (WLL) Earnings Expected to Grow: Should You Buy?

Whiting Petroleum Corporation (WLL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

WLL : 77.35 (+3.01%)
Whiting Petroleum Corporation (WLL) is a Great Momentum Stock: Should You Buy?

Does Whiting Petroleum Corporation (WLL) have what it takes to be a top stock pick for momentum investors? Let's find out.

WLL : 77.35 (+3.01%)
Can Whiting Petroleum Corporation (WLL) Keep the Earnings Surprise Streak Alive?

Whiting Petroleum Corporation (WLL) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

WLL : 77.35 (+3.01%)
Whiting Petroleum Declares Second Quarter Dividend on Common Shares

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) announced today that its Board of Directors declared a quarterly cash dividend of $0.25 per share on Whiting’s outstanding...

WLL : 77.35 (+3.01%)
Best Momentum Stocks to Buy for April 11th

MUR, WLL, and HES made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on April 11, 2022.

HES : 113.34 (-0.08%)
MUR : 35.22 (+3.07%)
WLL : 77.35 (+3.01%)
Permian Oil Rig Count Increases in 10 of the Prior 11 Weeks

In its weekly release, Baker Hughes Company (BKR) reports that the U.S. rig count is higher than the prior-week tally.

CLR : 59.78 (+1.37%)
BKR : 34.55 (-1.20%)
WLL : 77.35 (+3.01%)
New Strong Buy Stocks for April 11th

TSE, BVH, TMST, MUR and WLL have been added to the Zacks Rank #1 (Strong Buy) List on April 11th, 2022.

MUR : 35.22 (+3.07%)
WLL : 77.35 (+3.01%)
TMST : 21.11 (-1.81%)
TSE : 43.89 (-3.50%)
BVH : 24.31 (-2.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whiting Petroleum Corporation is an oil and gas company. It develops, produces, acquires and explores for crude oil, natural gas and natural gas liquids primarily in the Rocky Mountain region of the United States. Whiting Petroleum Corporation is based in Denver, United States.

See More

Key Turning Points

3rd Resistance Point 80.36
2nd Resistance Point 78.98
1st Resistance Point 78.16
Last Price 77.35
1st Support Level 75.97
2nd Support Level 74.59
3rd Support Level 73.78

See More

52-Week High 90.89
Last Price 77.35
Fibonacci 61.8% 70.84
Fibonacci 50% 64.65
Fibonacci 38.2% 58.46
52-Week Low 38.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar