Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,903,129
  • Shares Outstanding, K 368,110
  • Annual Sales, $ 1,116 M
  • Annual Income, $ -1,339,100 K
  • 36-Month Beta 3.38
  • Price/Sales 1.51
  • Price/Cash Flow 1.58
  • Price/Book 0.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.94 +2.13%
on 09/20/17
5.83 -13.46%
on 09/28/17
+0.14 (+2.75%)
since 09/19/17
3-Month
3.97 +27.08%
on 09/08/17
5.83 -13.46%
on 09/28/17
-0.34 (-6.23%)
since 07/19/17
52-Week
3.97 +27.08%
on 09/08/17
13.39 -62.32%
on 12/01/16
-3.59 (-41.54%)
since 10/19/16

Most Recent Stories

More News
Are Options Traders Betting on a Big Move in Whiting Petroleum (WLL) Stock?

Investors in Whiting Petroleum (WLL) need to pay close attention to the stock based on moves in the options market lately.

WLL : 5.01 (-3.09%)
December 1st Options Now Available For Whiting Petroleum (WLL)

Investors in Whiting Petroleum Corp saw new options begin trading today, for the December 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WLL options chain...

WLL : 5.01 (-3.09%)
Whiting Petroleum Corporation Announces Third Quarter 2017 Earnings Release Date and Conference Call

Whiting Petroleum Corporation (NYSE:WLL) will release its third quarter 2017 financial and operating results on Wednesday, October 25, 2017 after the market closes. A conference call ...

WLL : 5.01 (-3.09%)
New Research: Key Drivers of Growth for General Motors, General Dynamics, Centurylink, Whiting Petroleum, Boeing, and United States Steel - A Look Behind the Scenes at Consolidated Results, Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of General Motors Company (NYSE:GM)...

GM : 45.12 (-0.13%)
WLL : 5.01 (-3.09%)
X : 27.70 (+1.65%)
CTL : 18.49 (-0.86%)
GD : 211.49 (+0.52%)
BA : 258.16 (-0.72%)
North Dakota Production Up in July: Will the Gain Last?

As daily output remained above one million barrels for the sixth month in a row, the state's total number of producing wells reached a new all-time high.

WLL : 5.01 (-3.09%)
HES : 44.85 (-2.22%)
CLR : 36.58 (+0.08%)
SM : 18.29 (-1.77%)
MRO : 13.68 (-0.65%)
EOG : 95.94 (-0.74%)
QEP : 8.19 (-2.50%)
Today's Research Reports on Stocks to Watch: Transocean and Whiting Petroleum

NEW YORK, NY / ACCESSWIRE / September 21, 2017 / Shares of Transocean closed in the green on Wednesday after announcing that a Chevron subsidiary has terminated a drilling contract for the ultra-deepwater...

RIG : 10.10 (-2.04%)
WLL : 5.01 (-3.09%)
How These Oil and Gas Stocks are Performing? -- Transocean, Whiting Petroleum, RSP Permian, and SeaDrill

If you want a Stock Review on RIG, WLL, RSPP, or SDRL then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Friday, September 15, 2017, the NASDAQ...

RIG : 10.10 (-2.04%)
WLL : 5.01 (-3.09%)
RSPP : 33.54 (-1.12%)
SDRL : 0.29 (+7.41%)
Whiting Petroleum Corporation Announces Plan for Reverse Stock Split

Whiting Petroleum Corporation (NYSE: WLL) announced today that it plans to undertake a reverse stock split of Whiting's common stock at a ratio ranging from any whole number between 1-for-2...

WLL : 5.01 (-3.09%)
Whiting Petroleum Corporation Closes Sale of Fort Berthold Area Assets for $500 Million

Whiting Petroleum Corporation (NYSE: WLL) announced today that it closed the previously announced sale of its Fort Berthold Indian Reservation area assets located in Dunn and McLean Counties,...

WLL : 5.01 (-3.09%)
Look for Shares of Whiting Petroleu to Potentially Pullback after Yesterday's 1.57% Rise

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.37 to a high of $4.58. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $4.55...

WLL : 5.01 (-3.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Support & Resistance

2nd Resistance Point 5.48
1st Resistance Point 5.33
Last Price 5.01
1st Support Level 5.08
2nd Support Level 4.98

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart