Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Howard Hughes Corp (HHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,463,971
  • Shares Outstanding, K 43,020
  • Annual Sales, $ 1,100 M
  • Annual Income, $ 168,400 K
  • 36-Month Beta 1.15
  • Price/Sales 4.97
  • Price/Cash Flow 26.57
  • Price/Book 1.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.85 +0.52%
on 05/25/18
137.21 -7.80%
on 05/01/18
-7.61 (-5.67%)
since 04/25/18
3-Month
120.01 +5.42%
on 02/26/18
140.38 -9.88%
on 04/05/18
+4.83 (+3.97%)
since 02/23/18
52-Week
114.28 +10.70%
on 09/05/17
140.38 -9.88%
on 04/05/18
-1.07 (-0.84%)
since 05/25/17

Most Recent Stories

More News
New Research Coverage Highlights Apollo Commercial Real Estate Finance, Drive Shack, GlycoMimetics, Dycom Industries, Apple Hospitality REIT, and Howard Hughes -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Apollo Commercial Real Estate...

HHC : 126.51 (-0.39%)
DY : 93.39 (+3.34%)
APLE : 19.06 (+0.05%)
ARI : 18.58 (+0.11%)
GLYC : 17.76 (-1.11%)
DS : 6.47 (+0.62%)
Seaport District Unveils Full Artist Lineup For Inaugural Pier 17 Rooftop Concert Series

The Howard Hughes Corporation® (NYSE: HHC), in partnership with exclusive booking partner Live Nation Entertainment, Inc. (NYSE: LYV) announced today the full artist lineup for the inaugural Pier 17 Rooftop...

HHC : 126.51 (-0.39%)
LYV : 43.37 (-0.30%)
Short Interest In Howard Hughes Makes 29.5% Move

The most recent short interest data has been released for the 04/13/2018 settlement date, which shows a 281,501 share increase in total short interest for Howard Hughes Corp , to 1,234,709, an increase...

HHC : 126.51 (-0.39%)
Seaport District Unveils Lineup For Opening Nights Of Inaugural Pier 17 Rooftop Concert Series

The Howard Hughes Corporation® (NYSE: HHC), in partnership with exclusive booking partner Live Nation Entertainment, Inc. (NYSE: LYV) announced today the opening lineup for the inaugural Pier 17 Rooftop...

HHC : 126.51 (-0.39%)
LYV : 43.37 (-0.30%)
The Howard Hughes Corporation® And Governor Hogan Celebrate Transformation Of Downtown Columbia Into Hub Of Technology And Innovation

The Howard Hughes Corporation® (NYSE: HHC) and Maryland Governor Larry Hogan celebrated breaking ground today on the first urban, walkable neighborhood to be created within the Merriweather District,...

HHC : 126.51 (-0.39%)
The Howard Hughes Corporation® Issues Letter To Shareholders

The Howard Hughes Corporation® (NYSE: HHC) announced today that the company has issued a letter to its shareholders from Chief Executive Officer David R. Weinreb. The letter can be viewed on the company's...

HHC : 126.51 (-0.39%)
UPDATE: The Howard Hughes Corporation® Announces Updated Time For First Quarter 2018 Earnings Release And Conference Call Dates

The Howard Hughes Corporation® (NYSE: HHC) announced today that it will release 2018 first quarter earnings on Tuesday, May 1, 2018 after the market closes and will hold its first quarter conference call...

HHC : 126.51 (-0.39%)
10Pearls Acquires Kash Solutions, a SAP Ariba Partner

10Pearls, an end-to-end digital technology services company based in Washington D.C., has announced the acquisition of Kash Solutions, a service provider and partner of SAP Ariba. By leveraging Kash Solutions'...

HHC : 126.51 (-0.39%)
The Howard Hughes Corporation® Announces First-Quarter 2018 Earnings Release and Conference Call Dates

The Howard Hughes Corporation® (NYSE: HHC) announced today that it will release 2018 first-quarter earnings on Tuesday, May 1, 2018 after the market closes and will hold its first-quarter conference call...

HHC : 126.51 (-0.39%)
David R. Weinreb, CEO Of The Howard Hughes Corporation, Sells Shares To Satisfy Tax Obligation

The Howard Hughes Corporation® (NYSE: HHC) announced today that its CEO, David R. Weinreb, sold 400,000 shares of HHC common stock in a private transaction to satisfy personal tax obligations arising...

HHC : 126.51 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade HHC with:

Business Summary

Howard Hughes Corporation operates as a real estate company engaged in the development of master planned communities and other strategic real estate development opportunities across the United States. The Company operates its business in two lines of business: Master Planned Communities and Strategic...

See More

Key Turning Points

2nd Resistance Point 127.20
1st Resistance Point 126.86
Last Price 126.51
1st Support Level 126.01
2nd Support Level 125.50

See More

52-Week High 140.38
Fibonacci 61.8% 130.41
Fibonacci 50% 127.33
Last Price 126.51
Fibonacci 38.2% 124.25
52-Week Low 114.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar