Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | HHH | JOE | FOR | IRS |
| Company | Howard Hughes Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.92 | 63.95 | 65.65 | 27.86 | 14.83 |
| High | 79.02 | 65.42 | 66.02 | 28.51 | 15.55 |
| Low | 77.38 | 63.11 | 64.43 | 27.70 | 14.83 |
| Latest | 78.76 | 65.26 | 65.05 | 28.48 | 15.30 |
| Change | +0.12 | +1.83 | +0.56 | +0.95 | +0.46 |
| % Change | +0.15% | +2.89% | +0.87% | +3.45% | +3.10% |
| Volume | 113,900 | 599,681 | 246,253 | 157,418 | 278,916 |
| 20-Day Average Volume | 155,785 | 439,830 | 191,790 | 150,755 | 182,735 |
| Previous Close | 78.64 | 63.43 | 64.49 | 27.53 | 14.84 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 63.92 | 64.18 | 26.79 | 14.35 |
| 20-Day Raw Stochastic | 16.45% | 70.28% | 52.41% | 99.17% | 68.17% |
| 20-Day Relative Strength | 43.65 | 52.93 | 49.73 | 60.75 | 54.13 |
| Weighted Alpha | +8.80 | -11.10 | +34.55 | +38.52 | -4.80 |
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | +1.37% since 05/28/26 | +1.29% since 05/28/26 | +3.87% since 05/28/26 | +3.31% since 05/28/26 |
| Low | 77.38 on 08/11/23 | 62.42 on 06/02/26 | 62.32 on 06/02/26 | 26.88 on 06/03/26 | 14.51 on 05/29/26 |
| High | 85.08 on 08/08/23 | 65.42 on 06/04/26 | 66.02 on 06/04/26 | 28.51 on 06/04/26 | 16.25 on 06/01/26 |
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | +5.70% since 05/04/26 | -0.20% since 05/04/26 | +8.58% since 05/04/26 | +8.82% since 05/04/26 |
| Low | 77.38 on 08/11/23 | 61.50 on 05/20/26 | 62.32 on 06/02/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 85.77 on 07/27/23 | 66.85 on 05/11/26 | 67.53 on 05/11/26 | 28.51 on 06/04/26 | 16.25 on 06/01/26 |
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | -8.60% since 03/04/26 | -9.53% since 03/04/26 | +2.85% since 03/04/26 | +1.32% since 03/04/26 |
| Low | 72.51 on 05/16/23 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 85.77 on 07/27/23 | 71.53 on 03/05/26 | 72.57 on 03/17/26 | 28.71 on 04/28/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | -25.14% since 12/04/25 | +5.28% since 12/04/25 | +8.33% since 12/04/25 | +0.86% since 12/04/25 |
| Low | 72.51 on 05/16/23 | 61.01 on 03/20/26 | 58.11 on 12/26/25 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 89.58 on 02/15/23 | 88.25 on 12/05/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 3,782,014 | 3,702,370 | 1,404,278 | 1,203,227 |
| Shares Outstanding, K | 50,103 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 1,608,490,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 184,530,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 196,290,000 | 235,920,000 | 99,040,000 | 374,300,000 | 101,290,000 |
| Last Quarter Net Income | -22,750,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,130,000 |
| 60-Month Beta | 1.47 | 1.14 | 1.28 | 1.41 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 11/01/23 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 23.39 | 32.77 | 8.42 | 4.38 |