Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | JOE | HHH | ||
| Company | Howard Hughes Corp | St. Joe Company | Howard Hughes Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.92 | 63.65 | 62.10 | ||
| High | 79.02 | 65.33 | 63.70 | ||
| Low | 77.38 | 63.29 | 62.07 | ||
| Latest | 78.76 | 65.15 | 62.81 | ||
| Change | +0.12 | +0.80 | -0.24 | ||
| % Change | +0.15% | +1.24% | -0.38% | ||
| Volume | 113,900 | 165,400 | 270,800 | ||
| 20-Day Average Volume | 155,785 | 292,515 | 621,325 | ||
| Previous Close | 78.64 | 64.35 | 63.05 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 66.36 | 63.76 | ||
| 20-Day Raw Stochastic | 16.45% | 42.12% | 19.13% | ||
| 20-Day Relative Strength | 43.65 | 47.11 | 34.76 | ||
| Weighted Alpha | +8.80 | +43.72 | -16.34 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | +8.01% since 03/26/26 | -2.17% since 03/26/26 | ||
| Low | 77.38 on 08/11/23 | 59.75 on 03/27/26 | 62.07 on 04/02/26 | ||
| High | 85.08 on 08/08/23 | 65.33 on 04/02/26 | 64.49 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | -10.37% since 03/02/26 | -13.53% since 03/02/26 | ||
| Low | 77.38 on 08/11/23 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | ||
| High | 85.77 on 07/27/23 | 73.54 on 03/04/26 | 72.62 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | +8.93% since 01/02/26 | -20.30% since 01/02/26 | ||
| Low | 72.51 on 05/16/23 | 59.50 on 01/05/26 | 61.01 on 03/20/26 | ||
| High | 85.77 on 07/27/23 | 73.54 on 03/04/26 | 85.56 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | +33.45% since 10/02/25 | -25.50% since 10/02/25 | ||
| Low | 72.51 on 05/16/23 | 46.37 on 10/10/25 | 61.01 on 03/20/26 | ||
| High | 89.58 on 02/15/23 | 73.54 on 03/04/26 | 91.07 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 3,748,861 | 3,745,737 | ||
| Shares Outstanding, K | 50,103 | 57,542 | 59,636 | ||
| Annual Sales | 1,608,490,000 | 513,250,000 | 1,474,890,000 | ||
| Annual Net Income | 184,530,000 | 115,630,000 | 131,890,000 | ||
| Last Quarter Sales | 196,290,000 | 128,890,000 | 624,450,000 | ||
| Last Quarter Net Income | -22,750,000 | 29,940,000 | 14,450,000 | ||
| 60-Month Beta | 1.47 | 1.39 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | 0.52 on 02/25/26 | 0.10 on 02/19/26 | ||
| Latest Earnings Date | 11/01/23 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 32.17 | 22.76 | ||