Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | JOE | FOR | ||
| Company | Howard Hughes Corp | St. Joe Company | Forestar Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.92 | 69.43 | 29.05 | ||
| High | 79.02 | 69.51 | 29.27 | ||
| Low | 77.38 | 69.03 | 28.84 | ||
| Last | 78.76 | 69.44 | 28.94 | ||
| Change | +0.12 | -0.07 | -0.01 | ||
| Percent Change | +0.15% | -0.10% | -0.03% | ||
| Volume | 113,900 | 30,718 | 32,500 | ||
| 20-Day Average Volume | 155,785 | 194,475 | 100,299 | ||
| Previous | 78.64 | 69.51 | 28.95 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 67.24 | 29.07 | ||
| 20-Day Raw Stochastic | 16.45% | 88.60% | 46.50% | ||
| 20-Day Relative Strength | 43.65 | 61.27 | 48.68 | ||
| Weighted Alpha | +8.80 | +33.57 | +7.06 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | -0.97% since 08/19/26 | -1.90% since 08/19/26 | ||
| Low | 77.38 on 08/11/23 | 68.13 on 08/21/26 | 28.50 on 08/20/26 | ||
| High | 85.08 on 08/08/23 | 70.41 on 08/24/26 | 29.50 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | +11.53% since 07/24/26 | +1.87% since 07/24/26 | ||
| Low | 77.38 on 08/11/23 | 60.41 on 07/31/26 | 27.92 on 07/31/26 | ||
| High | 85.77 on 07/27/23 | 70.41 on 08/24/26 | 29.92 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | +8.00% since 05/26/26 | +9.45% since 05/26/26 | ||
| Low | 72.51 on 05/16/23 | 58.61 on 07/08/26 | 26.08 on 07/21/26 | ||
| High | 85.77 on 07/27/23 | 70.41 on 08/24/26 | 32.06 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | -0.65% since 02/26/26 | +0.21% since 02/26/26 | ||
| Low | 72.51 on 05/16/23 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | ||
| High | 89.58 on 02/15/23 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 3,957,205 | 1,476,971 | ||
| Shares Outstanding, K | 50,103 | 56,930 | 51,018 | ||
| Annual Sales, $M | 1,608,490,000 | 513,250,000 | 1,662,400,000 | ||
| Annual Net Income, $M | 184,530,000 | 115,630,000 | 167,900,000 | ||
| Last Qtr Sales, $M | 196,290,000 | 158,830,000 | 407,000,000 | ||
| Last Qtr Income, $M | -22,750,000 | 40,470,000 | 35,900,000 | ||
| 60-Month Beta | 1.47 | 1.29 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | 0.71 on 07/29/26 | 0.70 on 07/21/26 | ||
| Latest Earnings Date | 11/01/23 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.160 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 32.74 | 8.68 | ||