Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | HHH | JOE | ||
| Company | Howard Hughes Corp | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.92 | 75.10 | 52.69 | ||
| High | 79.02 | 75.40 | 53.11 | ||
| Low | 77.38 | 74.64 | 51.97 | ||
| Last | 78.76 | 75.18 | 52.26 | ||
| Change | +0.12 | +0.47 | -0.38 | ||
| % Change | +0.15% | +0.63% | -0.72% | ||
| Volume | 113,900 | 159,700 | 184,900 | ||
| 20-Day Average Volume | 155,785 | 283,040 | 182,900 | ||
| Previous Close | 78.64 | 74.71 | 52.64 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 73.52 | 52.02 | ||
| 20-Day Raw Stochastic | 16.45% | 79.24% | 72.88% | ||
| 20-Day Relative Strength | 43.65% | 57.34% | 51.17% | ||
| Weighted Alpha | +8.80 | -3.30 | +33.20 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | +2.27% since 11/30/23 | +1.61% since 11/30/23 | ||
| Low | 77.38 on 08/11/23 | 73.51 on 12/01/23 | 50.85 on 12/01/23 | ||
| High | 85.08 on 08/08/23 | 76.70 on 12/05/23 | 53.91 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | +3.71% since 11/07/23 | +6.03% since 11/07/23 | ||
| Low | 77.38 on 08/11/23 | 69.38 on 11/09/23 | 47.83 on 11/09/23 | ||
| High | 85.77 on 07/27/23 | 76.70 on 12/05/23 | 53.91 on 12/04/23 | ||
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | -3.38% since 09/07/23 | -11.75% since 09/07/23 | ||
| Low | 72.51 on 05/16/23 | 65.42 on 10/27/23 | 45.93 on 10/30/23 | ||
| High | 85.77 on 07/27/23 | 78.12 on 09/08/23 | 59.90 on 09/12/23 | ||
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | -5.30% since 06/07/23 | +12.85% since 06/07/23 | ||
| Low | 72.51 on 05/16/23 | 65.42 on 10/27/23 | 44.13 on 06/15/23 | ||
| High | 89.58 on 02/15/23 | 85.77 on 07/27/23 | 65.99 on 07/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 3,741,401 | 3,072,702 | ||
| Shares Outstanding, K | 50,103 | 50,079 | 58,372 | ||
| Annual Sales | 1,608,490,000 | 1,608,490,000 | 252,320,000 | ||
| Annual Net Income | 184,530,000 | 184,530,000 | 70,930,000 | ||
| Last Quarter Sales | 196,290,000 | 268,660,000 | 101,390,000 | ||
| Last Quarter Net Income | -22,750,000 | -544,030,000 | 19,410,000 | ||
| 60-Month Beta | 1.47 | 1.49 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | -0.26 on 11/06/23 | 0.33 on 10/25/23 | ||
| Latest Earnings Date | 08/08/23 | 11/06/23 | 10/25/23 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/08/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 0.00 | 32.94 | ||
