Howard Hughes Corp
(HHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | JOE | FOR | ||
| Company | Howard Hughes Corp | St. Joe Company | Forestar Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.92 | 68.80 | 29.97 | ||
| High | 79.02 | 70.19 | 30.74 | ||
| Low | 77.38 | 68.06 | 29.93 | ||
| Latest | 78.76 | 70.18 | 30.31 | ||
| Change | +0.12 | +1.99 | +0.58 | ||
| % Change | +0.15% | +2.92% | +1.95% | ||
| Volume | 113,900 | 109,200 | 176,800 | ||
| 20-Day Average Volume | 155,785 | 162,595 | 200,395 | ||
| Previous Close | 78.64 | 68.19 | 29.73 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 66.54 | 27.29 | ||
| 20-Day Raw Stochastic | 16.45% | 83.98% | 93.47% | ||
| 20-Day Relative Strength | 43.65 | 65.81 | 66.98 | ||
| Weighted Alpha | +8.80 | +59.28 | +40.00 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | +2.36% since 02/06/26 | +3.55% since 02/06/26 | ||
| Low | 77.38 on 08/11/23 | 66.62 on 02/12/26 | 28.60 on 02/09/26 | ||
| High | 85.08 on 08/08/23 | 71.50 on 02/11/26 | 30.74 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | +7.85% since 01/13/26 | +10.78% since 01/13/26 | ||
| Low | 77.38 on 08/11/23 | 63.26 on 01/23/26 | 24.15 on 01/20/26 | ||
| High | 85.77 on 07/27/23 | 71.50 on 02/11/26 | 30.74 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | +19.99% since 11/13/25 | +23.82% since 11/13/25 | ||
| Low | 72.51 on 05/16/23 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | ||
| High | 85.77 on 07/27/23 | 71.50 on 02/11/26 | 30.74 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | +35.96% since 08/13/25 | +11.52% since 08/13/25 | ||
| Low | 72.51 on 05/16/23 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | ||
| High | 89.58 on 02/15/23 | 71.50 on 02/11/26 | 30.74 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 4,052,544 | 1,542,536 | ||
| Shares Outstanding, K | 50,103 | 57,745 | 50,892 | ||
| Annual Sales | 1,608,490,000 | 402,740,000 | 1,662,400,000 | ||
| Annual Net Income | 184,530,000 | 74,190,000 | 167,900,000 | ||
| Last Quarter Sales | 196,290,000 | 161,080,000 | 273,000,000 | ||
| Last Quarter Net Income | -22,750,000 | 38,710,000 | 15,400,000 | ||
| 60-Month Beta | 1.47 | 1.34 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | 0.67 on 10/29/25 | 0.30 on 01/20/26 | ||
| Latest Earnings Date | 11/01/23 | 02/25/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | 0.160 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 37.88 | 9.04 | ||