Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Whiting Petroleum Corp (WLL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.76 +3.23%
on 12/08/16
12.72 -4.56%
on 12/05/16
-0.08 (-0.65%)
since 12/02/16
1-Month
8.15 +48.96%
on 11/11/16
13.39 -9.34%
on 12/01/16
+3.34 (+37.95%)
since 11/09/16
3-Month
6.72 +80.65%
on 09/20/16
13.39 -9.34%
on 12/01/16
+4.52 (+59.32%)
since 09/09/16
6-Month
6.38 +90.28%
on 08/01/16
13.39 -9.34%
on 12/01/16
-1.21 (-9.06%)
since 06/09/16
YTD
3.35 +262.39%
on 02/25/16
14.44 -15.93%
on 06/08/16
+2.70 (+28.60%)
since 12/31/15
52-Week
3.35 +262.39%
on 02/25/16
14.44 -15.93%
on 06/08/16
-0.51 (-4.03%)
since 12/09/15
2-Year
3.35 +262.39%
on 02/01/16
41.57 -70.80%
on 03/01/15
-20.86 (-63.21%)
since 12/01/14
3-Year
3.35 +262.39%
on 02/22/16
92.92 -86.93%
on 08/25/14
-46.88 (-79.43%)
since 12/09/13
5-Year
3.35 +262.39%
on 02/22/16
92.92 -86.93%
on 08/25/14
-33.13 (-73.18%)
since 12/12/11
10-Year
3.35 +262.39%
on 02/01/16
92.92 -86.93%
on 08/01/14
-11.16 (-47.90%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.56%
1-Month 9 times -9.34%
3-Month 13 times -9.34%
6-Month 2 times -9.34%
YTD 12 times -15.93%
52-Week 5 times -15.93%
2-Year 3 times -70.80%
3-Year 14 times -86.93%
5-Year 20 times -86.93%
10-Year 18 times -86.93%
20-Year 32 times -86.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.23%
1-Month 2 times +48.96%
3-Month 5 times +80.65%
6-Month 17 times +90.28%
YTD 14 times +262.39%
52-Week 20 times +262.39%
2-Year 6 times +262.39%
3-Year 22 times +262.39%
5-Year 20 times +262.39%
10-Year 11 times +262.39%
20-Year 3 times +262.39%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.