Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Whiting Petroleum Corp (WLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,141,429
  • Shares Outstanding, K 91,280
  • Annual Sales, $ 2,081 M
  • Annual Income, $ 342,490 K
  • 60-Month Beta 2.94
  • Price/Sales 1.00
  • Price/Cash Flow 2.07
  • Price/Book 0.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.48
  • Number of Estimates 15
  • High Estimate 0.78
  • Low Estimate 0.24
  • Prior Year 0.62
  • Growth Rate Est. (year over year) -22.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.27 +0.66%
on 05/13/19
29.65 -24.38%
on 04/23/19
-6.93 (-23.61%)
since 04/22/19
3-Month
22.17 +1.13%
on 03/08/19
30.94 -27.54%
on 04/12/19
-6.65 (-22.88%)
since 02/22/19
52-Week
18.37 +22.05%
on 12/26/18
56.47 -60.30%
on 06/22/18
-28.06 (-55.59%)
since 05/22/18

Most Recent Stories

More News
QEP Resources' Stock Gains 5.3% on Takeover Speculations

QEP Resources (QEP) has impressed investors by undertaking several initiatives to become a pure-play Permian firm.

BX : 42.00 (+0.48%)
WLL : 21.81 (-7.03%)
CPE : 7.48 (-4.71%)
QEP : 7.76 (-3.72%)
SmarTrend Watching for Potential Pullback in Shares of Whiting Petroleu After 1.77% Gain

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $23.95 to a high of $24.19. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

WLL : 21.81 (-7.03%)
Watch for Whiting Petroleu to Potentially Pullback After Gaining 1.77% Yesterday

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $23.95 to a high of $24.19. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

WLL : 21.81 (-7.03%)
Whiting Petroleum (WLL) Shares Enter Oversold Territory

In trading on Tuesday, shares of Whiting Petroleum Corp entered into oversold territory, changing hands as low as $22.53 per share. We define oversold territory using the Relative Strength Index, or...

WLL : 21.81 (-7.03%)
Whiting (WLL) Incurs Q1 Loss on Weak Price Realizations

Lower y/y realized prices of oil, gas and NGLs result in bottom-line deterioration for Whiting Petroleum (WLL) in first-quarter 2019 compared with the prior-year period.

WLL : 21.81 (-7.03%)
BCEI : 23.83 (-1.53%)
MUR : 27.01 (-1.75%)
DVN : 30.19 (-2.99%)
Is Whiting Petroleum (WLL) a Great Value Stock Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

WLL : 21.81 (-7.03%)
Qualcomm and Tesla rise while Abiomed and Fluor fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Thursday:

UAA : 24.16 (+1.21%)
QCOM : 68.95 (-11.32%)
ABMD : 264.73 (+1.69%)
WLL : 21.81 (-7.03%)
FLR : 29.77 (-1.26%)
SQ : 66.68 (+1.15%)
Whiting Petroleum (WLL) Reports Q1 Loss, Misses Revenue Estimates

Whiting (WLL) delivered earnings and revenue surprises of -180.00% and -7.21%, respectively, for the quarter ended March 2019. Do the numbers hold clues to what lies ahead for the stock?

WLL : 21.81 (-7.03%)
Whiting: 1Q Earnings Snapshot

DENVER (AP) _ Whiting Petroleum Corp. (WLL) on Wednesday reported a first-quarter loss of $68.9 million, after reporting a profit in the same period a year earlier.

WLL : 21.81 (-7.03%)
Whiting Petroleum Corporation Announces First Quarter 2019 Financial and Operating Results

--First Quarter 2019 Williston Basin Production Averaged 113,215 BOE/d, a 10% increase Year-over-Year and a 2% increase over Fourth Quarter 2018

WLL : 21.81 (-7.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade WLL with:

Business Summary

WHITING PETROLEUM CORPORATION, a Delaware corporation, is an independent oil and gas company that acquires, exploits, develops and explores for crude oil, natural gas and natural gas liquids primarily in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the United...

See More

Key Turning Points

2nd Resistance Point 24.13
1st Resistance Point 23.79
Last Price 21.81
1st Support Level 22.82
2nd Support Level 22.19

See More

52-Week High 56.47
Fibonacci 61.8% 41.92
Fibonacci 50% 37.42
Fibonacci 38.2% 32.92
Last Price 21.81
52-Week Low 18.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar