Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | NOG | MNR | ||
| Company | Whiting Petroleum Corp | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.86 | 27.12 | 12.57 | ||
| High | 72.47 | 27.22 | 12.80 | ||
| Low | 67.43 | 26.28 | 12.55 | ||
| Last | 68.03 | 26.84 | 12.64 | ||
| Change | -4.65 | -0.50 | -0.07 | ||
| Percent Change | -6.40% | -1.83% | -0.55% | ||
| Volume | 2,859,500 | 2,360,900 | 389,500 | ||
| 20-Day Average Volume | 881,275 | 2,437,530 | 312,490 | ||
| Previous | 72.68 | 27.34 | 12.71 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 23.22 | 13.07 | ||
| 20-Day Raw Stochastic | 1.75% | 93.37% | 12.88% | ||
| 20-Day Relative Strength | 38.59 | 68.43 | 41.62 | ||
| Weighted Alpha | +24.70 | +10.87 | -8.70 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +5.13% since 08/17/26 | -0.39% since 08/17/26 | ||
| Low | 67.43 on 06/30/22 | 25.27 on 08/18/26 | 12.49 on 08/18/26 | ||
| High | 80.43 on 06/29/22 | 27.35 on 08/21/26 | 12.85 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | +26.72% since 07/24/26 | -5.60% since 07/24/26 | ||
| Low | 67.43 on 06/30/22 | 19.66 on 08/05/26 | 12.49 on 08/18/26 | ||
| High | 101.74 on 06/08/22 | 27.35 on 08/21/26 | 13.69 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | +13.01% since 05/22/26 | -10.04% since 05/22/26 | ||
| Low | 67.43 on 06/30/22 | 17.18 on 07/06/26 | 12.16 on 06/18/26 | ||
| High | 101.74 on 06/08/22 | 27.35 on 08/21/26 | 14.03 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | -1.25% since 02/24/26 | -5.25% since 02/24/26 | ||
| Low | 62.24 on 02/22/22 | 17.18 on 07/06/26 | 12.11 on 04/08/26 | ||
| High | 101.74 on 06/08/22 | 31.17 on 03/27/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 2,913,050 | 2,121,909 | ||
| Shares Outstanding, K | 39,242 | 106,549 | 166,948 | ||
| Annual Sales, $M | 1,533,480,000 | 2,475,720,000 | 1,175,390,000 | ||
| Annual Net Income, $M | 427,910,000 | 38,760,000 | 142,980,000 | ||
| Last Qtr Sales, $M | 526,860,000 | 745,240,000 | 405,960,000 | ||
| Last Qtr Income, $M | -37,430,000 | 236,630,000 | 98,210,000 | ||
| 60-Month Beta | 1.89 | 0.70 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 1.13 on 08/06/26 | 0.38 on 08/06/26 | ||
| Latest Earnings Date | 08/03/22 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | 0.450 on 06/29/26 | 0.360 on 08/17/26 | ||
| Next Ex-Dividend Date | 05/19/22 | 09/29/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 7.21 | 6.34 | ||