Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | TALO | MNR | ||
| Company | Whiting Petroleum Corp | Talos Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.86 | 16.20 | 14.55 | ||
| High | 72.47 | 16.41 | 14.66 | ||
| Low | 67.43 | 16.04 | 14.17 | ||
| Latest | 68.03 | 15.93 | 14.21 | ||
| Change | -4.65 | -0.39 | -0.20 | ||
| % Change | -6.40% | -2.39% | -1.39% | ||
| Volume | 2,859,500 | 1,046,164 | 169,530 | ||
| 20-Day Average Volume | 881,275 | 2,813,367 | 343,009 | ||
| Previous Close | 72.68 | 16.32 | 14.41 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 14.56 | 13.72 | ||
| 20-Day Raw Stochastic | 1.75% | 81.24% | 74.40% | ||
| 20-Day Relative Strength | 38.59 | 67.64 | 62.57 | ||
| Weighted Alpha | +24.70 | +143.59 | +10.17 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +3.45% since 03/24/26 | +2.59% since 03/24/26 | ||
| Low | 67.43 on 06/30/22 | 15.36 on 03/25/26 | 13.75 on 03/25/26 | ||
| High | 80.43 on 06/29/22 | 17.00 on 03/26/26 | 14.79 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | +32.16% since 02/27/26 | +9.52% since 02/27/26 | ||
| Low | 67.43 on 06/30/22 | 12.38 on 03/02/26 | 12.72 on 03/04/26 | ||
| High | 101.74 on 06/08/22 | 17.00 on 03/26/26 | 14.79 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | +48.53% since 12/26/25 | +27.89% since 12/26/25 | ||
| Low | 67.43 on 06/30/22 | 10.33 on 01/07/26 | 10.46 on 01/09/26 | ||
| High | 101.74 on 06/08/22 | 17.00 on 03/26/26 | 14.79 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +58.11% since 09/26/25 | +7.14% since 09/26/25 | ||
| Low | 62.24 on 02/22/22 | 8.97 on 10/16/25 | 10.46 on 01/09/26 | ||
| High | 101.74 on 06/08/22 | 17.00 on 03/26/26 | 14.79 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 2,750,165 | 2,424,036 | ||
| Shares Outstanding, K | 39,242 | 168,515 | 168,219 | ||
| Annual Sales | 1,533,480,000 | 1,780,070,000 | 1,175,390,000 | ||
| Annual Net Income | 427,910,000 | -494,290,000 | 142,980,000 | ||
| Last Quarter Sales | 526,860,000 | 392,240,000 | 387,540,000 | ||
| Last Quarter Net Income | -37,430,000 | -202,580,000 | 73,090,000 | ||
| 60-Month Beta | 1.89 | 0.54 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | -0.44 on 02/24/26 | 0.43 on 03/12/26 | ||
| Latest Earnings Date | 08/03/22 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | N/A | 0.530 on 02/26/26 | ||
| Next Ex-Dividends Date | 05/19/22 | N/A | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 0.00 | 6.31 | ||