Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | GPOR | CIVI | ||
| Company | Whiting Petroleum Corp | Gulfport Energy Corp | Civitas Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.86 | 175.21 | 26.50 | ||
| High | 72.47 | 180.16 | 26.85 | ||
| Low | 67.43 | 172.33 | 25.83 | ||
| Latest | 68.03 | 179.32 | 26.74 | ||
| Change | -4.65 | +2.74 | -0.29 | ||
| % Change | -6.40% | +1.55% | -1.07% | ||
| Volume | 2,859,500 | 243,215 | 806,813 | ||
| 20-Day Average Volume | 881,275 | 264,366 | 1,363,617 | ||
| Previous Close | 72.68 | 176.58 | 27.03 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 194.72 | 26.90 | ||
| 20-Day Raw Stochastic | 1.75% | 16.12% | 46.02% | ||
| 20-Day Relative Strength | 38.59 | 37.29 | 46.32 | ||
| Weighted Alpha | +24.70 | -8.88 | -35.71 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | -0.12% since 01/08/26 | +2.01% since 01/08/26 | ||
| Low | 67.43 on 06/30/22 | 172.00 on 01/12/26 | 25.40 on 01/09/26 | ||
| High | 80.43 on 06/29/22 | 182.05 on 01/09/26 | 27.94 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | -12.33% since 12/15/25 | -3.94% since 12/15/25 | ||
| Low | 67.43 on 06/30/22 | 172.00 on 01/12/26 | 25.38 on 01/08/26 | ||
| High | 101.74 on 06/08/22 | 217.17 on 12/30/25 | 28.58 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | -1.36% since 10/15/25 | -5.86% since 10/15/25 | ||
| Low | 67.43 on 06/30/22 | 172.00 on 01/12/26 | 25.38 on 01/08/26 | ||
| High | 101.74 on 06/08/22 | 225.78 on 12/01/25 | 31.40 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | -5.27% since 07/15/25 | -5.89% since 07/15/25 | ||
| Low | 62.24 on 02/22/22 | 160.95 on 08/18/25 | 25.38 on 01/08/26 | ||
| High | 101.74 on 06/08/22 | 225.78 on 12/01/25 | 37.45 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 3,410,994 | 2,306,173 | ||
| Shares Outstanding, K | 39,242 | 19,317 | 85,319 | ||
| Annual Sales | 1,533,480,000 | 958,130,000 | 5,206,810,000 | ||
| Annual Net Income | 427,910,000 | -261,390,000 | 838,720,000 | ||
| Last Quarter Sales | 526,860,000 | 379,750,000 | 1,168,000,000 | ||
| Last Quarter Net Income | -37,430,000 | 111,390,000 | 177,000,000 | ||
| 60-Month Beta | 1.89 | 0.61 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 3.29 on 11/04/25 | 1.93 on 11/06/25 | ||
| Latest Earnings Date | 08/03/22 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | N/A | 0.500 on 12/15/25 | ||
| Next Ex-Dividends Date | 05/19/22 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 10.17 | 4.08 | ||