Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | NOG | TALO | ||
| Company | Whiting Petroleum Corp | Northern Oil and Gas | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.86 | 24.89 | 13.98 | ||
| High | 72.47 | 25.65 | 14.66 | ||
| Low | 67.43 | 24.78 | 13.77 | ||
| Latest | 68.03 | 25.57 | 14.56 | ||
| Change | -4.65 | +0.85 | +0.72 | ||
| % Change | -6.40% | +3.44% | +5.20% | ||
| Volume | 2,859,500 | 3,151,700 | 1,952,200 | ||
| 20-Day Average Volume | 881,275 | 2,428,980 | 2,701,810 | ||
| Previous Close | 72.68 | 24.72 | 13.84 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 27.73 | 15.21 | ||
| 20-Day Raw Stochastic | 1.75% | 26.02% | 46.09% | ||
| 20-Day Relative Strength | 38.59 | 43.88 | 51.40 | ||
| Weighted Alpha | +24.70 | +4.37 | +98.24 | ||
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | -0.43% since 04/14/26 | +2.10% since 04/14/26 | ||
| Low | 67.43 on 06/30/22 | 23.60 on 04/17/26 | 12.47 on 04/17/26 | ||
| High | 80.43 on 06/29/22 | 26.34 on 04/16/26 | 14.80 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | -11.34% since 03/20/26 | -5.94% since 03/20/26 | ||
| Low | 67.43 on 06/30/22 | 23.60 on 04/17/26 | 12.47 on 04/17/26 | ||
| High | 101.74 on 06/08/22 | 31.17 on 03/27/26 | 17.00 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | +8.76% since 01/21/26 | +27.50% since 01/21/26 | ||
| Low | 67.43 on 06/30/22 | 22.90 on 01/26/26 | 10.85 on 02/26/26 | ||
| High | 101.74 on 06/08/22 | 31.17 on 03/27/26 | 17.00 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +19.49% since 10/21/25 | +60.88% since 10/21/25 | ||
| Low | 62.24 on 02/22/22 | 20.18 on 11/07/25 | 8.97 on 10/22/25 | ||
| High | 101.74 on 06/08/22 | 31.17 on 03/27/26 | 17.00 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 2,704,718 | 2,453,578 | ||
| Shares Outstanding, K | 39,242 | 105,777 | 168,515 | ||
| Annual Sales | 1,533,480,000 | 2,475,720,000 | 1,780,070,000 | ||
| Annual Net Income | 427,910,000 | 38,760,000 | -494,290,000 | ||
| Last Quarter Sales | 526,860,000 | 610,180,000 | 392,240,000 | ||
| Last Quarter Net Income | -37,430,000 | -70,730,000 | -202,580,000 | ||
| 60-Month Beta | 1.89 | 0.94 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 0.83 on 02/25/26 | -0.44 on 02/24/26 | ||
| Latest Earnings Date | 08/03/22 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | 0.450 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 05/19/22 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 5.42 | 0.00 | ||