Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | CRC | CIVI | ||
| Company | Whiting Petroleum Corp | California Resources Corp | Civitas Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.86 | 47.53 | 30.11 | ||
| High | 72.47 | 48.16 | 30.11 | ||
| Low | 67.43 | 47.40 | 30.11 | ||
| Latest | 68.03 | 47.74 | 30.11 | ||
| Change | -4.65 | unch | -0.35 | ||
| % Change | -6.40% | unch | -1.15% | ||
| Volume | 2,859,500 | 596,200 | 520 | ||
| 20-Day Average Volume | 881,275 | 894,745 | 1,443,141 | ||
| Previous Close | 72.68 | 47.74 | 30.46 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 47.32 | 28.60 | ||
| 20-Day Raw Stochastic | 1.75% | 56.49% | 78.67% | ||
| 20-Day Relative Strength | 38.59 | 48.81 | 53.89 | ||
| Weighted Alpha | +24.70 | -5.67 | -20.15 | ||
| Today's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +1.79% since 11/26/25 | +2.52% since 11/28/25 | ||
| Low | 67.43 on 06/30/22 | 46.54 on 12/02/25 | 28.87 on 12/01/25 | ||
| High | 80.43 on 06/29/22 | 48.16 on 12/04/25 | 31.08 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | +2.34% since 11/04/25 | +16.66% since 11/05/25 | ||
| Low | 67.43 on 06/30/22 | 45.11 on 11/05/25 | 25.98 on 11/06/25 | ||
| High | 101.74 on 06/08/22 | 49.55 on 11/13/25 | 31.08 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | -7.39% since 09/04/25 | -12.45% since 09/05/25 | ||
| Low | 67.43 on 06/30/22 | 45.11 on 11/05/25 | 25.77 on 11/05/25 | ||
| High | 101.74 on 06/08/22 | 58.41 on 09/17/25 | 35.56 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +7.79% since 06/04/25 | +9.65% since 06/05/25 | ||
| Low | 62.24 on 02/22/22 | 43.75 on 06/05/25 | 25.77 on 11/05/25 | ||
| High | 101.74 on 06/08/22 | 58.41 on 09/17/25 | 37.45 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 3,996,411 | 2,598,330 | ||
| Shares Outstanding, K | 39,242 | 83,712 | 85,303 | ||
| Annual Sales | 1,533,480,000 | 3,198,000,000 | 5,206,810,000 | ||
| Annual Net Income | 427,910,000 | 376,000,000 | 838,720,000 | ||
| Last Quarter Sales | 526,860,000 | 855,000,000 | 1,168,000,000 | ||
| Last Quarter Net Income | -37,430,000 | 64,000,000 | 177,000,000 | ||
| 60-Month Beta | 1.89 | 1.15 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 1.46 on 11/04/25 | 1.93 on 11/06/25 | ||
| Latest Earnings Date | 08/03/22 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | 0.405 on 12/01/25 | 0.500 on 09/11/25 | ||
| Next Ex-Dividends Date | 05/19/22 | 12/01/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 10.52 | 4.70 | ||