Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | GPOR | TALO | ||
| Company | Whiting Petroleum Corp | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.86 | 150.72 | 14.19 | ||
| High | 72.47 | 154.60 | 14.83 | ||
| Low | 67.43 | 150.50 | 14.19 | ||
| Latest | 68.03 | 154.00 | 14.77 | ||
| Change | -4.65 | +3.81 | +0.55 | ||
| % Change | -6.40% | +2.54% | +3.87% | ||
| Volume | 2,859,500 | 256,661 | 2,049,902 | ||
| 20-Day Average Volume | 881,275 | 561,608 | 2,056,905 | ||
| Previous Close | 72.68 | 150.19 | 14.22 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 159.58 | 13.83 | ||
| 20-Day Raw Stochastic | 1.75% | 21.41% | 90.61% | ||
| 20-Day Relative Strength | 38.59 | 39.79 | 53.52 | ||
| Weighted Alpha | +24.70 | -17.67 | +61.67 | ||
| Today's Opinion | 8% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +1.66% since 07/14/26 | +4.31% since 07/14/26 | ||
| Low | 67.43 on 06/30/22 | 149.18 on 07/20/26 | 13.65 on 07/15/26 | ||
| High | 80.43 on 06/29/22 | 157.63 on 07/17/26 | 14.97 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | -4.18% since 06/18/26 | +7.26% since 06/18/26 | ||
| Low | 67.43 on 06/30/22 | 149.18 on 07/20/26 | 12.84 on 06/30/26 | ||
| High | 101.74 on 06/08/22 | 171.70 on 06/30/26 | 14.97 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | -16.76% since 04/21/26 | +1.44% since 04/21/26 | ||
| Low | 67.43 on 06/30/22 | 149.18 on 07/20/26 | 12.84 on 06/30/26 | ||
| High | 101.74 on 06/08/22 | 197.61 on 05/05/26 | 17.05 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | -21.20% since 01/21/26 | +29.33% since 01/21/26 | ||
| Low | 62.24 on 02/22/22 | 149.18 on 07/20/26 | 10.85 on 02/26/26 | ||
| High | 101.74 on 06/08/22 | 220.82 on 03/27/26 | 17.05 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 2,698,913 | 2,373,688 | ||
| Shares Outstanding, K | 39,242 | 17,970 | 166,926 | ||
| Annual Sales | 1,533,480,000 | 1,422,580,000 | 1,780,070,000 | ||
| Annual Net Income | 427,910,000 | 427,810,000 | -494,290,000 | ||
| Last Quarter Sales | 526,860,000 | 437,530,000 | 472,310,000 | ||
| Last Quarter Net Income | -37,430,000 | 165,820,000 | -256,170,000 | ||
| 60-Month Beta | 1.89 | 0.41 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 7.28 on 05/05/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/03/22 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 7.62 | 0.00 | ||