Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | CRK | TALO | ||
| Company | Whiting Petroleum Corp | Comstock Resources | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.86 | 10.22 | 13.75 | ||
| High | 72.47 | 10.38 | 13.96 | ||
| Low | 67.43 | 10.03 | 13.64 | ||
| Last | 68.03 | 10.32 | 13.94 | ||
| Change | -4.65 | +0.02 | +0.16 | ||
| % Change | -6.40% | +0.19% | +1.16% | ||
| Volume | 2,859,500 | 2,376,300 | 674,300 | ||
| 20-Day Average Volume | 881,275 | 3,483,810 | 1,398,320 | ||
| Previous Close | 72.68 | 10.30 | 13.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 9.52 | 13.87 | ||
| 20-Day Raw Stochastic | 1.75% | 96.15% | 51.97% | ||
| 20-Day Relative Strength | 38.59% | 68.81% | 55.06% | ||
| Weighted Alpha | +24.70 | -4.34 | +0.47 | ||
| Today's Opinion | 8% Buy | 40% Buy | Hold | ||
| Previous Opinion | 8% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +8.40% since 04/19/24 | +2.95% since 04/19/24 | ||
| Low | 67.43 on 06/30/22 | 9.39 on 04/22/24 | 13.32 on 04/22/24 | ||
| High | 80.43 on 06/29/22 | 10.38 on 04/26/24 | 13.95 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | +16.48% since 03/26/24 | +5.85% since 03/26/24 | ||
| Low | 67.43 on 06/30/22 | 8.76 on 03/27/24 | 13.13 on 03/27/24 | ||
| High | 101.74 on 06/08/22 | 10.38 on 04/26/24 | 14.67 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | +29.16% since 01/26/24 | +5.77% since 01/26/24 | ||
| Low | 67.43 on 06/30/22 | 7.07 on 02/14/24 | 11.75 on 02/05/24 | ||
| High | 101.74 on 06/08/22 | 10.38 on 04/26/24 | 14.67 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | -17.17% since 10/26/23 | -10.58% since 10/26/23 | ||
| Low | 62.24 on 02/22/22 | 7.07 on 02/14/24 | 11.75 on 02/05/24 | ||
| High | 101.74 on 06/08/22 | 13.39 on 11/03/23 | 15.92 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 2,873,387 | 2,563,663 | ||
| Shares Outstanding, K | 39,242 | 278,429 | 183,907 | ||
| Annual Sales | 1,533,480,000 | 1,565,110,000 | 1,457,890,000 | ||
| Annual Net Income | 427,910,000 | 211,120,000 | 187,330,000 | ||
| Last Quarter Sales | 526,860,000 | 410,580,000 | 384,960,000 | ||
| Last Quarter Net Income | -37,430,000 | 107,600,000 | 85,900,000 | ||
| 60-Month Beta | 1.89 | 0.70 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 0.10 on 02/13/24 | -0.01 on 02/28/24 | ||
| Latest Earnings Date | 08/03/22 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | 0.125 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | 05/19/22 | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 21.91 | 114.83 | ||