Whiting Petroleum Corp
(WLL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | GPOR | NOG | ||
| Company | Whiting Petroleum Corp | Gulfport Energy Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.86 | 199.77 | 25.20 | ||
| High | 72.47 | 205.98 | 25.98 | ||
| Low | 67.43 | 196.04 | 24.98 | ||
| Latest | 68.03 | 203.97 | 25.96 | ||
| Change | -4.65 | +4.47 | +0.86 | ||
| % Change | -6.40% | +2.24% | +3.43% | ||
| Volume | 2,859,500 | 350,900 | 1,280,400 | ||
| 20-Day Average Volume | 881,275 | 255,105 | 1,926,730 | ||
| Previous Close | 72.68 | 199.50 | 25.10 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 198.94 | 24.46 | ||
| 20-Day Raw Stochastic | 1.75% | 71.71% | 85.40% | ||
| 20-Day Relative Strength | 38.59 | 53.68 | 59.22 | ||
| Weighted Alpha | +24.70 | +13.28 | -14.35 | ||
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | -3.89% since 02/06/26 | +1.25% since 02/06/26 | ||
| Low | 67.43 on 06/30/22 | 196.01 on 02/12/26 | 24.46 on 02/12/26 | ||
| High | 80.43 on 06/29/22 | 216.22 on 02/09/26 | 26.65 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | +14.96% since 01/13/26 | +15.63% since 01/13/26 | ||
| Low | 67.43 on 06/30/22 | 172.33 on 01/15/26 | 21.92 on 01/20/26 | ||
| High | 101.74 on 06/08/22 | 216.22 on 02/09/26 | 26.65 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | -3.44% since 11/13/25 | +17.47% since 11/13/25 | ||
| Low | 67.43 on 06/30/22 | 172.00 on 01/12/26 | 20.25 on 01/07/26 | ||
| High | 101.74 on 06/08/22 | 225.78 on 12/01/25 | 26.65 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +21.04% since 08/13/25 | +4.42% since 08/13/25 | ||
| Low | 62.24 on 02/22/22 | 160.95 on 08/18/25 | 20.18 on 11/07/25 | ||
| High | 101.74 on 06/08/22 | 225.78 on 12/01/25 | 28.09 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 3,940,699 | 2,533,774 | ||
| Shares Outstanding, K | 39,242 | 19,320 | 97,603 | ||
| Annual Sales | 1,533,480,000 | 958,130,000 | 2,225,730,000 | ||
| Annual Net Income | 427,910,000 | -261,390,000 | 520,310,000 | ||
| Last Quarter Sales | 526,860,000 | 379,750,000 | 556,640,000 | ||
| Last Quarter Net Income | -37,430,000 | 111,390,000 | -129,070,000 | ||
| 60-Month Beta | 1.89 | 0.61 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 3.29 on 11/04/25 | 1.03 on 11/06/25 | ||
| Latest Earnings Date | 08/03/22 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | N/A | 0.450 on 12/30/25 | ||
| Next Ex-Dividends Date | 05/19/22 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 11.43 | 5.19 | ||