Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | GPOR | TALO | ||
| Company | Whiting Petroleum Corp | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.86 | 159.55 | 13.51 | ||
| High | 72.47 | 163.25 | 13.88 | ||
| Low | 67.43 | 159.00 | 13.43 | ||
| Latest | 68.03 | 160.96 | 13.71 | ||
| Change | -4.65 | -0.56 | -0.25 | ||
| % Change | -6.40% | -0.35% | -1.79% | ||
| Volume | 2,859,500 | 271,600 | 1,797,400 | ||
| 20-Day Average Volume | 881,275 | 300,025 | 1,818,850 | ||
| Previous Close | 72.68 | 161.52 | 13.96 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 165.77 | 14.53 | ||
| 20-Day Raw Stochastic | 1.75% | 12.11% | 14.82% | ||
| 20-Day Relative Strength | 38.59 | 35.11 | 42.54 | ||
| Weighted Alpha | +24.70 | -24.21 | +50.02 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | -1.87% since 06/16/26 | -0.65% since 06/16/26 | ||
| Low | 67.43 on 06/30/22 | 159.00 on 06/24/26 | 13.35 on 06/18/26 | ||
| High | 80.43 on 06/29/22 | 163.93 on 06/17/26 | 14.20 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | -9.68% since 05/22/26 | -14.53% since 05/22/26 | ||
| Low | 67.43 on 06/30/22 | 159.00 on 06/24/26 | 13.35 on 06/18/26 | ||
| High | 101.74 on 06/08/22 | 180.89 on 05/26/26 | 15.80 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | -23.09% since 03/24/26 | -12.40% since 03/24/26 | ||
| Low | 67.43 on 06/30/22 | 159.00 on 06/24/26 | 12.47 on 04/17/26 | ||
| High | 101.74 on 06/08/22 | 220.82 on 03/27/26 | 17.05 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | -22.33% since 12/24/25 | +24.41% since 12/24/25 | ||
| Low | 62.24 on 02/22/22 | 159.00 on 06/24/26 | 10.33 on 01/07/26 | ||
| High | 101.74 on 06/08/22 | 220.82 on 03/27/26 | 17.05 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 2,902,513 | 2,330,287 | ||
| Shares Outstanding, K | 39,242 | 17,970 | 166,926 | ||
| Annual Sales | 1,533,480,000 | 1,422,580,000 | 1,780,070,000 | ||
| Annual Net Income | 427,910,000 | 427,810,000 | -494,290,000 | ||
| Last Quarter Sales | 526,860,000 | 437,530,000 | 472,310,000 | ||
| Last Quarter Net Income | -37,430,000 | 165,820,000 | -256,170,000 | ||
| 60-Month Beta | 1.89 | 0.41 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 7.28 on 05/05/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/03/22 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 8.09 | 0.00 | ||