Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whiting Petroleum Corp (WLL)

Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,669,633
  • Shares Outstanding, K 39,242
  • Annual Sales, $ 1,533 M
  • Annual Income, $ 427,910 K
  • 60-Month Beta 1.89
  • Price/Sales 1.86
  • Price/Cash Flow 3.57
  • Price/Book 1.65
Trade WLL with:
  • Price/Earnings ttm 4.71
  • Earnings Per Share ttm 15.42
  • Most Recent Earnings $4.61 on 05/04/22
  • Latest Earnings Date 08/03/22
  • Annual Dividend & Yield 1.00 (1.47%)
  • Most Recent Dividend 0.250 on 05/19/22
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 6.48
  • Number of Estimates 4
  • High Estimate 7.61
  • Low Estimate 5.37
  • Prior Year 3.01
  • Growth Rate Est. (year over year) +115.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.43 +0.89%
on 06/30/22
101.74 -33.13%
on 06/08/22
-20.83 (-23.44%)
since 05/27/22
3-Month
67.43 +0.89%
on 06/30/22
101.74 -33.13%
on 06/08/22
-14.33 (-17.40%)
since 03/30/22
52-Week
38.41 +77.12%
on 08/19/21
101.74 -33.13%
on 06/08/22
+13.48 (+24.71%)
since 06/30/21

Most Recent Stories

More News
Enterprise Financial Services Corp Announces Additions to Board of Directors

Enterprise Financial Services Corp (Nasdaq: EFSC) today announced the appointment of Lyne B. Andrich, Marcela Manjarrez and Lina A. Young as directors of Enterprise Financial Services Corp (the “Company”)...

COBZ : 22.14 (-1.91%)
WLL : 68.03 (-6.40%)
CNC : 75.15 (+1.90%)
BTU : 24.08 (-0.04%)
EFSC : 39.68 (+3.93%)
AB Value-Radoff Group Files Definitive Proxy and Issues Letter to Stockholders of Rocky Mountain Chocolate Factory

AB Value Management LLC and Bradley L. Radoff (together with their affiliates, the “AB Value-Radoff Group” or “we”), who own approximately 17.6% of the outstanding shares of Rocky Mountain Chocolate...

RMCF : 3.55 (unch)
PLNT : 58.68 (+0.05%)
SBUX : 87.61 (+0.53%)
HHC : 78.76 (+0.15%)
WLL : 68.03 (-6.40%)
CPE : 35.76 (+1.82%)
JPM : 185.80 (+2.51%)
ACN : 316.88 (+0.28%)
Cheniere (LNG) Seeks Pollution Rule Exemption From Government

Cheniere Energy, Inc. (LNG) has asked the Biden administration to exempt it from the limits on the amount of emissions.

LNG : 161.97 (+0.96%)
MPC : 196.38 (+0.70%)
WLL : 68.03 (-6.40%)
DEN : 88.66 (-0.26%)
Equinor (EQNR) to Divest a 51% Stake in North Platte Project

In the Sparta project, located in the US Gulf of Mexico, Equinor (EQNR) will retain a 49% stake, whereas the new operator of the development will be Shell (SHEL).

WLL : 68.03 (-6.40%)
AR : 29.29 (+1.49%)
EQNR : 27.31 (+0.29%)
SHEL : 72.07 (+1.46%)
EOG Resources (EOG) Jumps 24.3% YTD: Is There More Room to Run?

Higher oil price is aiding EOG Resources (EOG).

EOG : 133.17 (+1.07%)
WLL : 68.03 (-6.40%)
MTDR : 64.61 (-0.20%)
AR : 29.29 (+1.49%)
Earthstone (ESTE) to Acquire $627M Northern Delaware Asset

The deal, once completed, will significantly increase Earthstone Energy's (ESTE) cashflows.

WLL : 68.03 (-6.40%)
MTDR : 64.61 (-0.20%)
AR : 29.29 (+1.49%)
ESTE : 21.17 (+0.47%)
Equinor (EQNR) to Build a Pipeline for Carrying Captured CO2

Equinor (EQNR) said that CCS is essential for reaching net-zero by 2050 and a successful energy transition.

WLL : 68.03 (-6.40%)
MTDR : 64.61 (-0.20%)
AR : 29.29 (+1.49%)
EQNR : 27.31 (+0.29%)
Here's Why Hold Strategy is Apt for MPLX Stock Right Now

Being a leading midstream energy player, MPLX has the least exposure to commodity price fluctuations.

MPLX : 40.68 (+1.17%)
WLL : 68.03 (-6.40%)
MTDR : 64.61 (-0.20%)
AR : 29.29 (+1.49%)
Quanex Building Products and Autodesk have been highlighted as Zacks Bull and Bear of the Day

Quanex Building Products and Autodesk are part of as Zacks Bull and Bear of the Day article.

ADSK : 216.50 (+2.79%)
NX : 34.64 (+1.17%)
CLR : 74.27 (+0.04%)
BKR : 32.60 (+1.24%)
WLL : 68.03 (-6.40%)
Strength Seen in Whiting Petroleum Corporation (WLL): Can Its 5.5% Jump Turn into More Strength?

Whiting Petroleum Corporation (WLL) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions could translate into further...

WLL : 68.03 (-6.40%)
PDCE : 73.85 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Whiting Petroleum Corp. is an independent energy company engaged in the exploration, development and production of crude oil and natural gas properties in the U.S. With the majority of its output coming from the Bakken play, it holds one of the largest acreage positions in the region.'Its asset base...

See More

Key Turning Points

3rd Resistance Point 76.23
2nd Resistance Point 74.35
1st Resistance Point 71.19
Last Price 68.03
1st Support Level 66.15
2nd Support Level 64.27
3rd Support Level 61.11

See More

52-Week High 101.74
Fibonacci 61.8% 77.55
Fibonacci 50% 70.07
Last Price 68.03
Fibonacci 38.2% 62.60
52-Week Low 38.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar