Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Callon Petroleum Company (CPE)

Callon Petroleum Company (CPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,222,108
  • Shares Outstanding, K 46,265
  • Annual Sales, $ 1,033 M
  • Annual Income, $ -2,534 M
  • 60-Month Beta 3.45
  • Price/Sales 2.15
  • Price/Cash Flow 3.17
  • Price/Book 2.88
Trade CPE with:

Options Overview

Details
  • Implied Volatility 78.58%
  • Historical Volatility 70.57%
  • IV Percentile 7%
  • IV Rank 1.29%
  • IV High 482.93% on 08/10/20
  • IV Low 73.27% on 05/27/21
  • Put/Call Vol Ratio 0.24
  • Today's Volume 2,201
  • Volume Avg (30-Day) 3,705
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 122,384
  • Open Int (30-Day) 116,212

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 1.54
  • Number of Estimates 6
  • High Estimate 1.71
  • Low Estimate 1.40
  • Prior Year 0.10
  • Growth Rate Est. (year over year) +1,440.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.25 +36.26%
on 05/19/21
52.50 -8.51%
on 06/09/21
+10.00 (+26.30%)
since 05/18/21
3-Month
30.00 +60.10%
on 03/23/21
52.50 -8.51%
on 06/09/21
+15.23 (+46.43%)
since 03/18/21
52-Week
4.50 +967.33%
on 10/20/20
52.50 -8.51%
on 06/09/21
+33.03 (+220.20%)
since 06/18/20

Most Recent Stories

More News
Here's Why Earthstone (ESTE) is an Attractive Investment Bet Now

Rising oil price continues to aid Earthstone (ESTE). Also, the company's strong cost-reduction initiatives are aiding the bottom line.

OAS : 97.86 (+2.23%)
WLL : 52.90 (+3.52%)
CPE : 48.03 (+0.08%)
ESTE : 10.91 (+2.06%)
SM Energy (SM) Intends to Offer $350M Senior Unsecured Notes

SM Energy (SM) announces its intention to raise $350 million from the offering of a series of senior unsecured notes, which are scheduled to get matured by 2028.

SM : 20.91 (-0.76%)
OAS : 97.86 (+2.23%)
CPE : 48.03 (+0.08%)
WLL : 52.90 (+3.52%)
TotalEnergies (TOT) Bestows $2B EPCC Contract to a Consortium

TotalEnergies (TOT) bestows a conditional letter of award to a consortium of McDermott International and Sinopec International.

TOT : 48.30 (-0.60%)
OAS : 97.86 (+2.23%)
CPE : 48.03 (+0.08%)
WLL : 52.90 (+3.52%)
Murphy Oil (MUR) Gains From Cost Savings, High-Margin Assets

Murphy Oil's (MUR) focus on developing high-margin liquid assets and ramping up its cost-controlling efforts along with sustaining a solid portfolio will strengthen its existing businesses.

MUR : 23.06 (-0.77%)
OAS : 97.86 (+2.23%)
CPE : 48.03 (+0.08%)
GPORQ : 0.0462 (+4.05%)
Is Callon Petroleum (CPE) Outperforming Other Oils-Energy Stocks This Year?

Is (CPE) Outperforming Other Oils-Energy Stocks This Year?

CPE : 48.03 (+0.08%)
Bonanza Creek's (BCEI) Civitas to Obtain Colorado Oil & Gas Assets

Bonanza Creek's (BCEI) merged entity will acquire Crestone to form a Colorado-based oil and gas producer with an enterprise value of $4.5 billion.

SSL : 14.75 (-7.58%)
CPE : 48.03 (+0.08%)
BCEI : 46.95 (-0.59%)
XOG : 54.70 (-0.92%)
BP Sees Continued Strength in Worldwide Crude Oil Demand

BP foresees strength in global crude demand to last for a while since coronavirus vaccines are being rolled out at a massive scale, leading to easing social-distancing measures.

BP : 26.10 (-3.97%)
OAS : 97.86 (+2.23%)
CPE : 48.03 (+0.08%)
WLL : 52.90 (+3.52%)
Zacks.com featured highlights include: Xylem, Callon Petroleum, United Rentals, Blackstone Group and Atlas Air

Zacks.com featured highlights include: Xylem, Callon Petroleum, United Rentals, Blackstone Group and Atlas Air

BX : 96.38 (-0.77%)
URI : 288.95 (-1.78%)
CPE : 48.03 (+0.08%)
AAWW : 66.99 (-5.11%)
XYL : 113.42 (-0.46%)
5 Top Stocks With Robust Sales Growth Worth Buying Right Now

Sales growth is a key indicator of a company's health and ability to sustain its business. Let's check Xylem (XYL), Callon Petroleum (CPE), United Rentals (URI), Blackstone (BX) and Atlas Air Worldwide...

BX : 96.38 (-0.77%)
URI : 288.95 (-1.78%)
CPE : 48.03 (+0.08%)
AAWW : 66.99 (-5.11%)
XYL : 113.42 (-0.46%)
FuelCell Energy (FCEL) to Post Q2 Earnings: What's in Store?

FuelCell Energy's (FCEL) fiscal second-quarter 2021 earnings are likely to have benefited from execution of projects and repayment of debts.

CLR : 34.08 (-0.55%)
FCEL : 8.80 (-2.55%)
CPE : 48.03 (+0.08%)
BCEI : 46.95 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Callon Petroleum Company has been engaged in the exploration, development, acquisition and production of oil and gas properties since 1950.

See More

Key Turning Points

3rd Resistance Point 52.82
2nd Resistance Point 51.19
1st Resistance Point 49.61
Last Price 48.03
1st Support Level 46.41
2nd Support Level 44.78
3rd Support Level 43.20

See More

52-Week High 52.50
Last Price 48.03
Fibonacci 61.8% 34.16
Fibonacci 50% 28.50
Fibonacci 38.2% 22.84
52-Week Low 4.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar