Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Callon Petroleum Company (CPE)

Callon Petroleum Company (CPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 998,047
  • Shares Outstanding, K 228,386
  • Annual Sales, $ 587,620 K
  • Annual Income, $ 300,360 K
  • 60-Month Beta 1.46
  • Price/Sales 1.63
  • Price/Cash Flow 2.56
  • Price/Book 0.39

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.20
  • Number of Estimates 12
  • High Estimate 0.24
  • Low Estimate 0.16
  • Prior Year 0.17
  • Growth Rate Est. (year over year) +17.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.68 +6.92%
on 10/22/19
4.84 -18.60%
on 11/05/19
+0.12 (+3.14%)
since 10/18/19
3-Month
3.68 +6.92%
on 10/22/19
5.36 -26.49%
on 09/16/19
-0.57 (-12.64%)
since 08/16/19
52-Week
3.68 +6.92%
on 10/22/19
9.82 -59.88%
on 11/19/18
-5.76 (-59.38%)
since 11/16/18

Most Recent Stories

More News
Callon Petroleum Falls 4.69% on Heavy Volume: Watch For Potential Rebound

Callon Petroleum (NYSE:CPE) traded in a range yesterday that spanned from a low of $4.13 to a high of $4.35. Yesterday, the shares fell 4.7%, which took the trading range below the 3-day low of $4.15...

CPE : 3.94 (-9.84%)
Paulson & Co. Drops Opposition to Proposed Carrizo Merger & Will Vote In Favor of the Transaction

Paulson & Co. Inc. ("Paulson"), as manager of funds holding shares of Callon Petroleum Company ("Callon" or the "Company") (NYSE: CPE), announced it no longer opposes the proposed acquisition of Carrizo...

CPE : 3.94 (-9.84%)
CRZO : 6.87 (-9.01%)
Carrizo and Callon Announce Record Dates for Reconvened Special Meetings to Approve Merger Agreement

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) and Callon Petroleum Company (NYSE: CPE) today made announcements regarding the record dates for their respective reconvened special meetings of shareholders to consider...

CRZO : 6.87 (-9.01%)
CPE : 3.94 (-9.84%)
Callon And Carrizo Announce Amended Merger Agreement

Callon Petroleum Company (NYSE: CPE) and Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) today announced an amendment to the existing terms of their agreement for Callon to acquire Carrizo in an all-stock transaction....

CPE : 3.94 (-9.84%)
CRZO : 6.87 (-9.01%)
Watch for Callon Petroleum to Potentially Pullback After Gaining 21.04% Yesterday

Callon Petroleum (NYSE:CPE) traded in a range yesterday that spanned from a low of $4.61 to a high of $4.70. Yesterday, the shares gained 21.0%, which took the trading range above the 3-day high of $4.56...

CPE : 3.94 (-9.84%)
Why Callon (CPE) is Up Nearly 11% Since Q3 Earnings Beat

Callon Petroleum's (CPE) third-quarter results are supported by a surge in oil equivalent production volumes, partially offset by lower price realizations of commodities.

CNX : 8.18 (-5.10%)
LONE : 2.26 (-5.44%)
MCF : 2.98 (+2.76%)
CPE : 3.94 (-9.84%)
Paulson & Co. Votes Against Proposed Callon Acquisition of Carrizo

Paulson & Co. Inc. ("Paulson"), as manager of funds holding 21.6 million shares, or 9.5% of those outstanding, of Callon Petroleum Company ("Callon" or the "Company") (NYSE: CPE), today voted its Callon...

CPE : 3.94 (-9.84%)
CRZO : 6.87 (-9.01%)
Company News For Nov 6, 2019

Companies In The News Are: CPE, EVER, MYGN, AAN

AAN : 58.15 (-1.19%)
EVER : 28.60 (+0.88%)
MYGN : 24.75 (+0.04%)
CPE : 3.94 (-9.84%)
Callon Petroleum (CPE) Looks Good: Stock Adds 6% in Session

Callon Petroleum (CPE) saw a big move last session, as its shares jumped nearly 6% on the day, amid huge volumes.

CNX : 8.18 (-5.10%)
CPE : 3.94 (-9.84%)
Callon Petroleum (CPE) Q3 Earnings and Revenues Beat Estimates

Callon (CPE) delivered earnings and revenue surprises of 5.56% and 1.98%, respectively, for the quarter ended September 2019. Do the numbers hold clues to what lies ahead for the stock?

CPE : 3.94 (-9.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

See More Share

Trade CPE with:

Business Summary

Callon Petroleum Company has been engaged in the exploration, development, acquisition and production of oil and gas properties since 1950.

See More

Key Turning Points

2nd Resistance Point 4.57
1st Resistance Point 4.26
Last Price 3.94
1st Support Level 3.72
2nd Support Level 3.50

See More

52-Week High 9.82
Fibonacci 61.8% 7.48
Fibonacci 50% 6.75
Fibonacci 38.2% 6.03
Last Price 3.94
52-Week Low 3.68

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar